Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  LOLTOKEN LOL | US$0,002983 | -8,53% | -15,46% | - | US$2.968,88 | - |
| 6203 |  CardWallet CW | US$0,1323 | -8,54% | -8,10% | - | US$2.958,20 | - |
| 6204 |  Tanuki Token TANUKI | US$0,0001436 | -3,98% | -11,23% | - | US$4.965,47 | - |
| 6205 |  Inverse Bitcoin Volatility Token IBVOL | US$2.700,32 | -0,86% | -6,92% | - | US$2.955,02 | - |
| 6206 |  Wrapped Statera WSTA | US$0,02827 | -53,42% | -54,79% | - | US$2.950,87 | - |
| 6207 |  Energy8 E8 | US$0,00000001457 | -21,37% | -23,36% | - | US$6.528,11 | - |
| 6208 |  DeFi Launch DLAUNCH | US$0,7248 | -0,24% | -19,39% | - | US$9.258,24 | - |
| 6209 |  United Farmers Finance UFF | US$0,4192 | -8,65% | -24,81% | - | US$15.761,36 | - |
| 6210 |  ARCx (old) ARC | US$2.055,75 | 15,02% | 11,42% | - | US$3.020,63 | - |
| 6211 |  Scoobi Doge SCOOBI | US$0,000002734 | -20,14% | -40,37% | - | US$2.931,20 | - |
| 6212 |  Kingdom Coin KDC | US$0,01000 | -9,13% | -23,14% | - | US$2.928,31 | - |
| 6213 |  Edgwin Finance EDG | US$1,93 | -15,99% | -22,90% | - | US$8.513,78 | - |
| 6214 |  Stream Smart Business SSB | US$0,008367 | -18,94% | 0,00% | - | US$7.075,11 | - |
| 6215 |  Polkainsure Finance PIS | US$3,46 | -17,71% | -19,31% | - | US$2.963,04 | - |
| 6216 |  Splash SPLASH | US$0,00000001950 | -9,61% | -10,19% | - | US$27.677,28 | - |
| 6217 |  PowerInu POWERINU | US$0,0000001986 | -12,39% | -18,50% | - | US$3.313,98 | - |
| 6218 |  BiTToken BITT | US$0,1178 | -10,57% | -17,79% | - | US$4.140,64 | - |
| 6219 |  TABANK TAB | US$0,1300 | -3,11% | -16,01% | - | US$2.902,60 | - |
| 6220 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005083 | -10,34% | -29,95% | - | US$3.554,59 | - |
| 6221 |  Alien Shiba Inu ASHIB | US$0,0004815 | -5,66% | -54,90% | - | US$3.863,21 | - |
| 6222 |  Deflect DEFLCT | US$2,04 | -9,18% | -12,20% | - | US$2.852,84 | - |
| 6223 |  Delos Defi DELOS | US$0,000008638 | -13,81% | -27,27% | - | US$3.829,69 | - |
| 6224 |  Angel Inu ANGEL | US$0,000000000000 | -15,51% | -58,12% | - | US$2.835,90 | - |
| 6225 |  Unity Protocol UNITY | US$0,02386 | -11,53% | 0,00% | - | US$6.337,55 | - |
| 6226 |  Floki Pup FLOKIPUP | US$0,0000009159 | -7,90% | -51,22% | - | US$2.827,04 | - |
| 6227 |  Alibaba tokenized stock Bittrex BABA | US$122,53 | -3,47% | 2,06% | - | US$2.820,76 | - |
| 6228 |  Unique One RARE | US$0,1312 | -4,66% | -17,23% | - | US$2.818,64 | - |
| 6229 |  VNDC VNDC | US$0,00004183 | 0,00% | -0,21% | - | US$2.809,14 | - |
| 6230 |  MagicDOGE MAGICDOGE | US$0,000000000879 | -9,52% | -20,47% | - | US$3.479,78 | - |
| 6231 |  LoserChick CHICK | US$0,09942 | -1,75% | -6,67% | - | US$2.957,03 | - |
| 6232 |  Mega Lottery Services Global MLR | US$0,0004670 | -6,76% | -53,78% | - | US$2.788,24 | - |
| 6233 |  SuperDoge SUPDOG | US$0,004840 | -6,63% | -18,52% | - | US$16.168,25 | - |
| 6234 |  Tokenoid NOID | US$0,03457 | -10,89% | -22,17% | - | US$7.424,41 | - |
| 6235 |  Defiville ISLA | US$1,15 | -14,27% | -39,07% | - | US$2.776,83 | - |
| 6236 |  AstroDonkey DNKY | US$0,000001002 | -11,85% | -34,92% | - | US$8.037,08 | - |
| 6237 |  Woofy WOOFY | US$0,01929 | 3,86% | -12,37% | - | US$2.763,38 | - |
| 6238 |  Experty Wisdom Token WIS | US$0,05872 | -7,77% | -8,17% | - | US$2.753,86 | - |
| 6239 |  3X Short TRX Token TRXBEAR | US$0,0000002200 | 16,85% | 4,38% | - | US$2.752,62 | - |
| 6240 |  Metaseer METAS | US$0,06787 | -4,89% | -27,96% | - | US$8.074,49 | - |
| 6241 |  Bagus Wallet BG | US$0,0008001 | -0,04% | -63,67% | - | US$2.735,13 | - |
| 6242 |  Sphere SPHR | US$0,1480 | 7,09% | 25,76% | - | US$2.601,21 | - |
| 6243 |  Xriba XRA | US$0,01788 | 0,89% | 0,82% | - | US$2.712,91 | - |
| 6244 |  Elite 1337 ELITE | US$1.639,46 | -19,70% | -28,67% | - | US$2.740,38 | - |
| 6245 |  Shiba Inu Billionaire SHIBIB | US$0,000000000898 | -10,62% | -16,48% | - | US$3.666,82 | - |
| 6246 |  WatchSports WSPORTS | US$0,0004415 | -8,53% | -70,57% | - | US$5.556,01 | - |
| 6247 |  Manyswap MANY | US$0,002121 | -28,87% | -47,89% | - | US$3.117,44 | - |
| 6248 |  Doge Universe SPACEXDOGE | US$0,0001210 | -9,79% | -14,17% | - | US$4.596,71 | - |
| 6249 |  Rudolph Coin RUDOLPH | US$0,000000000272 | -18,72% | -56,52% | - | US$5.400,25 | - |
| 6250 |  BabyQuick BABYQUICK | US$0,000003312 | -15,82% | -38,95% | - | US$3.024,33 | - |
| 6251 |  Rare Pepe RPEPE | US$0,02698 | -10,23% | -13,88% | - | US$2.650,15 | - |
Tabel di atas menampilkan halaman 125 dari total 165 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.