Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Oracle System ORC | US$0,00005008 | 0,10% | 0,11% | - | US$6,95 | - |
| 7452 |  Farm Space SPACE | US$0,0002070 | 1,10% | -9,20% | - | US$16,59 | - |
| 7453 |  3X Short Cosmos Token ATOMBEAR | US$0,00000001000 | 0,00% | 0,00% | - | US$6,40 | - |
| 7454 |  DeFi Gold DFGL | US$0,1701 | -0,02% | -17,78% | - | US$6,40 | - |
| 7455 |  BNB Diamond BNBD | US$0,00000001122 | 2,81% | -7,38% | - | US$20,05 | - |
| 7456 |  MCOBIT MCT | US$0,001000 | -0,02% | -0,01% | - | US$6,16 | - |
| 7457 |  Panda Dao PDAO | US$0,000001516 | 2,22% | -12,89% | - | US$6,07 | - |
| 7458 |  Spooky Inu SPOOK | US$0,0000009073 | 13,04% | -8,23% | - | - | - |
| 7459 |  YFIEXCHANGE.FINANCE YFIE | US$1,10 | -0,58% | -18,09% | - | US$6,03 | - |
| 7460 |  YFIDapp YFID | US$1,95 | -65,09% | -12,56% | - | US$5,97 | - |
| 7461 |  APOyield SOUL | US$0,00001643 | -0,04% | -14,49% | - | US$5,90 | - |
| 7462 |  Apache APACHE | US$0,01026 | 1,73% | -9,28% | - | US$12,66 | - |
| 7463 |  BDCash Protocol BDCASH | US$0,01419 | 33,21% | 180,78% | - | US$5,75 | - |
| 7464 |  SHENG SHENG | US$0,0003001 | -0,02% | 49,99% | - | US$5,60 | - |
| 7465 |  Biscuit Farm Finance BCU | US$0,0009250 | -1,47% | -3,53% | - | US$5,44 | - |
| 7466 |  Haze Finance HAZE | US$0,3073 | 2,50% | -12,11% | - | US$5,40 | - |
| 7467 |  SafeYield SAFEYIELD | US$0,0006282 | 2,47% | -9,61% | - | US$5,40 | - |
| 7468 |  VANCI FINANCE VANCII | US$9,30 | -1,09% | 12,71% | - | US$5,38 | - |
| 7469 |  Fiscus.fyi FFYI | US$1,27 | 1,00% | -3,23% | - | US$5,10 | - |
| 7470 |  LuckTogether LUCK | US$0,001442 | -0,02% | -0,01% | - | US$5,02 | - |
| 7471 |  SKINCHAIN SKC | US$0,00001000 | -0,02% | -0,01% | - | US$5,01 | - |
| 7472 |  Hatch DAO HATCH | US$0,004002 | -0,02% | 33,33% | - | US$4,97 | - |
| 7473 |  DaftCoin DAFT | US$0,00008560 | 2,40% | -11,32% | - | US$13,51 | - |
| 7474 |  DeFi Insurance Protocol DFIP | US$0,000004892 | 1,06% | -3,18% | - | US$4,90 | - |
| 7475 |  ANS Crypto Coin ANS | US$0,0005352 | 6,98% | 37,17% | - | US$4,84 | - |
| 7476 |  Markaccy MKCY | US$0,00006371 | 0,92% | -8,38% | - | US$4,78 | - |
| 7477 |  SafePanda SPND | US$0,000000000196 | -5,79% | -18,41% | - | US$6,61 | - |
| 7478 |  MoonMoon MOONMOON | US$0,000000001021 | 2,47% | -12,96% | - | US$19,91 | - |
| 7479 |  Documentchain DMS | US$0,01016 | 1,66% | -1,59% | - | US$4,60 | - |
| 7480 |  Social Send SEND | US$0,003816 | 1,06% | -3,18% | - | US$4,58 | - |
| 7481 |  FairLunar FLUNAR | US$0,000000000557 | 2,47% | -9,34% | - | US$4,53 | - |
| 7482 |  SAFE Community Token SAFECOM | US$0,0000001933 | 2,47% | -14,25% | - | US$4,52 | - |
| 7483 |  eosBLACK BLACK | US$0,0002201 | 25,86% | -32,32% | - | US$22,12 | - |
| 7484 |  BitcoinV BTCV | US$0,002446 | 1,05% | -3,18% | - | US$4,41 | - |
| 7485 |  Nora Token NRA | US$0,0001999 | 3,77% | -11,85% | - | US$4,33 | - |
| 7486 |  THENODE THE | US$0,006002 | -0,02% | -33,34% | - | US$4,29 | - |
| 7487 |  Baby Shark SHARK | US$0,000000001427 | 127,77% | 3,53% | - | US$4,48 | - |
| 7488 |  XBN Community Token XBC | US$0,000000000121 | 2,47% | -13,61% | - | US$4,00 | - |
| 7489 |  Kesef Finance KSF | US$0,006596 | 2,47% | -28,45% | - | US$3,95 | - |
| 7490 |  ZilWall ZWALL | US$0,2298 | 1,98% | -14,94% | - | US$3,87 | - |
| 7491 |  GoldFarm GOLD | US$1,27 | 2,47% | -20,21% | - | US$3,78 | - |
| 7492 |  Habitat HBT | US$0,01661 | 4,79% | -26,50% | - | US$3,68 | - |
| 7493 |  BNbitcoin BNBTC | US$0,06470 | 2,47% | -27,04% | - | US$3,57 | - |
| 7494 |  BattleRoyaleToken BRTK | US$0,03298 | 15,55% | 24,41% | - | US$3,55 | - |
| 7495 |  PHILLIPS PAY COIN PPC | US$0,0007003 | -0,02% | -0,01% | - | US$3,51 | - |
| 7496 |  iNFT Platform INFT | US$0,002833 | -1,06% | -1,05% | - | US$3,49 | - |
| 7497 |  ThunderSwap TNDR | US$0,004479 | -4,12% | -14,28% | - | US$65,05 | - |
| 7498 |  Zurcoin ZUR | US$0,01726 | -6,94% | 1,00% | - | US$3,40 | - |
| 7499 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,003128 | 5,01% | -28,85% | - | US$3,34 | - |
| 7500 |  Bullish AF BULLAF | US$0,0000001992 | 18,85% | -34,32% | - | US$3,15 | - |
Tabel di atas menampilkan halaman 150 dari total 166 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.