Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$48.896,72 | 1,06% | -3,18% | US$924.244.252.417 | US$36.541.828.520 | 18.901.968 BTC |
| 2 |  Ethereum ETH | US$4.018,39 | 4,11% | -9,48% | US$477.201.243.362 | US$26.411.188.833 | 118.754.379 ETH |
| 3 |  Binance Coin BNB | US$541,03 | 2,37% | -10,96% | US$90.243.922.553 | US$2.079.796.859 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,01% | 0,10% | US$76.413.929.324 | US$77.440.719.349 | 76.383.204.084 USDT |
| 5 |  Solana SOL | US$178,34 | 10,57% | -8,37% | US$54.891.602.840 | US$3.783.787.658 | 307.790.517 SOL |
| 6 |  Cardano ADA | US$1,31 | 3,59% | -6,10% | US$43.872.405.819 | US$1.634.066.534 | 33.443.234.652 ADA |
| 7 |  USD Coin USDC | US$1,00 | 0,03% | 0,03% | US$41.738.776.192 | US$5.885.434.505 | 41.728.593.776 USDC |
| 8 |  XRP XRP | US$0,8274 | 1,93% | -4,16% | US$39.093.865.518 | US$3.088.068.968 | 47.247.295.769 XRP |
| 9 |  Polkadot DOT | US$27,15 | 3,73% | -9,12% | US$26.808.590.172 | US$1.580.299.615 | 987.579.315 DOT |
| 10 |  Avalanche AVAX | US$101,18 | 15,89% | 8,54% | US$24.603.175.372 | US$2.397.339.948 | 243.158.948 AVAX |
| 11 |  Dogecoin DOGE | US$0,1811 | -5,18% | 1,08% | US$23.999.770.133 | US$2.466.135.011 | 132.535.230.232 DOGE |
| 12 |  Terra LUNA | US$61,53 | 2,05% | -18,01% | US$23.151.030.077 | US$2.167.599.311 | 376.274.194 LUNA |
| 13 |  SHIBA INU SHIB | US$0,00003386 | -0,43% | -8,30% | US$18.589.864.799 | US$1.184.733.848 | 549.057.767.444.319 SHIB |
| 14 |  Polygon MATIC | US$2,12 | 9,37% | -12,27% | US$15.027.755.811 | US$3.408.032.714 | 7.081.682.963 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,5571 | 2,32% | -8,98% | US$14.074.357.339 | US$305.852.007 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$1,00 | 0,13% | 0,19% | US$13.810.001.257 | US$5.629.966.604 | 13.800.014.686 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$48.551,98 | 1,48% | -3,26% | US$12.555.065.269 | US$373.661.390 | 258.590 WBTC |
| 18 |  Litecoin LTC | US$153,52 | 1,97% | -7,09% | US$10.622.931.706 | US$1.356.025.651 | 69.197.820 LTC |
| 19 |  Uniswap UNI | US$15,18 | 1,34% | -18,68% | US$9.532.267.303 | US$223.391.375 | 627.936.759 UNI |
| 20 |  Chainlink LINK | US$19,71 | 6,82% | -13,86% | US$9.206.853.141 | US$1.012.068.389 | 467.009.554 LINK |
| 21 |  Dai DAI | US$0,9977 | -0,38% | -0,30% | US$9.159.758.062 | US$848.152.264 | 9.181.196.063 DAI |
| 22 |  Algorand ALGO | US$1,43 | 3,35% | -15,96% | US$9.030.280.130 | US$252.046.202 | 6.329.292.320 ALGO |
| 23 |  TRON TRX | US$0,08759 | 0,54% | -5,27% | US$8.923.256.890 | US$1.603.110.499 | 101.877.424.304 TRX |
| 24 |  TerraUSD UST | US$1,00 | -0,09% | -0,10% | US$8.801.867.990 | US$160.438.192 | 8.794.270.466 UST |
| 25 |  Bitcoin Cash BCH | US$447,72 | 2,44% | -6,89% | US$8.474.650.272 | US$5.073.381.977 | 18.928.450 BCH |
| 26 |  Stellar XLM | US$0,2730 | 1,95% | -10,84% | US$6.726.976.801 | US$536.910.293 | 24.642.013.673 XLM |
| 27 |  Axie Infinity AXS | US$101,56 | 5,77% | -10,35% | US$6.185.598.265 | US$313.885.833 | 60.907.500 AXS |
| 28 |  Decentraland MANA | US$3,34 | 5,34% | -11,69% | US$6.085.498.684 | US$943.900.109 | 1.824.595.435 MANA |
| 29 |  Elrond EGLD | US$295,94 | 16,29% | -0,48% | US$5.882.892.422 | US$348.870.733 | 19.878.990 EGLD |
| 30 |  NEAR Protocol NEAR | US$9,83 | 5,50% | 5,04% | US$5.708.587.787 | US$1.434.378.445 | 580.811.196 NEAR |
| 31 |  FTX Token FTT | US$39,25 | 0,79% | -10,91% | US$5.467.430.077 | US$120.291.372 | 139.295.691 FTT |
| 32 |  VeChain VET | US$0,08329 | 4,32% | -11,73% | US$5.357.032.147 | US$367.030.741 | 64.315.576.989 VET |
| 33 |  Filecoin FIL | US$38,23 | 4,11% | -7,71% | US$5.295.140.704 | US$445.219.224 | 138.519.541 FIL |
| 34 |  Bitcoin BEP2 BTCB | US$48.825,91 | 0,94% | -4,01% | US$5.132.360.282 | US$91.355.300 | 105.116 BTCB |
| 35 |  Cosmos ATOM | US$22,30 | 2,39% | -11,68% | US$5.043.904.582 | US$415.771.048 | 226.226.028 ATOM |
| 36 |  Internet Computer ICP | US$25,93 | 2,03% | -17,56% | US$4.937.125.679 | US$241.566.303 | 190.384.393 ICP |
| 37 |  Ethereum Classic ETC | US$36,09 | 1,78% | -11,91% | US$4.751.101.886 | US$591.000.520 | 131.657.656 ETC |
| 38 |  The Sandbox SAND | US$5,15 | 7,70% | -3,86% | US$4.700.669.037 | US$1.422.255.804 | 913.364.619 SAND |
| 39 |  Hedera HBAR | US$0,2565 | 10,02% | -8,46% | US$4.641.099.363 | US$83.754.499 | 18.092.792.421 HBAR |
| 40 |  THETA THETA | US$4,40 | 9,01% | -10,60% | US$4.395.709.276 | US$204.466.078 | 1.000.000.000 THETA |
| 41 |  Tezos XTZ | US$4,50 | -0,16% | -20,78% | US$3.914.659.442 | US$337.852.925 | 870.563.857 XTZ |
| 42 |  Fantom FTM | US$1,48 | 12,58% | -9,07% | US$3.766.080.879 | US$457.710.588 | 2.545.006.273 FTM |
| 43 |  Gala GALA | US$0,5008 | -0,21% | -0,37% | US$3.493.869.545 | US$812.513.637 | 6.977.205.436 GALA |
| 44 |  Monero XMR | US$188,28 | 0,68% | -10,23% | US$3.397.892.025 | US$145.561.083 | 18.046.752 XMR |
| 45 |  UNUS SED LEO LEO | US$3,54 | 1,90% | -2,04% | US$3.373.325.729 | US$3.229.704 | 953.954.130 LEO |
| 46 |  Klaytn KLAY | US$1,29 | 1,56% | -9,59% | US$3.283.967.531 | US$54.979.335 | 2.553.705.470 KLAY |
| 47 |  PancakeSwap CAKE | US$13,16 | 5,15% | 5,46% | US$3.281.654.854 | US$354.641.420 | 249.300.280 CAKE |
| 48 |  EOS EOS | US$3,37 | 0,32% | -7,88% | US$3.279.328.020 | US$1.400.929.086 | 973.917.684 EOS |
| 49 |  Helium HNT | US$31,38 | 12,90% | 3,90% | US$3.271.437.622 | US$38.218.958 | 104.242.202 HNT |
| 50 |  IOTA MIOTA | US$1,11 | 4,33% | -7,48% | US$3.077.547.486 | US$51.273.213 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.