Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GXChain GXC | US$1,23 | -4,31% | -41,67% | US$92.376.016 | US$27.262.028 | 75.000.000 GXC |
| 452 |  HUNT HUNT | US$0,8081 | 5,96% | -7,09% | US$89.174.824 | US$18.496.132 | 110.357.399 HUNT |
| 453 |  Tranchess CHESS | US$1,82 | 0,77% | -12,48% | US$91.364.883 | US$44.029.300 | 50.124.656 CHESS |
| 454 |  sUSD SUSD | US$1,00 | -0,01% | -0,19% | US$91.153.785 | US$10.201.318 | 91.122.435 SUSD |
| 455 |  Contentos COS | US$0,02508 | 16,75% | 6,68% | US$91.501.049 | US$60.323.307 | 3.647.895.099 COS |
| 456 |  Presearch PRE | US$0,2282 | -3,26% | -13,18% | US$90.488.732 | US$701.309 | 396.578.435 PRE |
| 457 |  MARINADE STAKED SOL MSOL | US$181,45 | 10,67% | -8,13% | US$90.361.604 | US$135.585.229 | 498.000 MSOL |
| 458 |  Travala.com AVA | US$1,75 | -0,42% | -16,11% | US$89.869.595 | US$7.403.119 | 51.479.987 AVA |
| 459 |  TokenPocket TPT | US$0,02609 | 7,08% | -0,69% | US$90.429.367 | US$1.599.946 | 3.466.457.400 TPT |
| 460 |  NewYork Exchange NYE | US$12,66 | 3,52% | 1,44% | US$89.753.981 | US$1.938.296 | 7.090.060 NYE |
| 461 |  Moss Coin MOC | US$0,2446 | 10,67% | -10,07% | US$89.831.668 | US$19.916.444 | 367.194.689 MOC |
| 462 |  ZIMBOCASH ZASH | US$0,05713 | 4,52% | 16,73% | US$90.873.187 | US$17.880,12 | 1.590.616.010 ZASH |
| 463 |  Hifi Finance MFT | US$0,008750 | 4,05% | -15,91% | US$87.500.295 | US$19.169.743 | 10.000.000.000 MFT |
| 464 |  Shiden Network SDN | US$1,62 | -6,93% | -21,81% | US$88.240.044 | US$4.420.065 | 54.325.730 SDN |
| 465 |  GMT Token GMT | US$0,3730 | 5,31% | -6,69% | US$88.575.758 | US$2.785.348 | 237.481.513 GMT |
| 466 |  Thunder Token TT | US$0,01075 | 3,07% | -13,21% | US$87.900.518 | US$13.175.304 | 8.180.337.300 TT |
| 467 |  Sentinel DVPN | US$0,01444 | 0,52% | -16,87% | US$87.588.299 | US$555.647 | 6.063.816.883 DVPN |
| 468 |  Aergo AERGO | US$0,2536 | 4,53% | -14,27% | US$87.698.954 | US$12.325.619 | 345.827.837 AERGO |
| 469 |  Decentral Games DG | US$0,3527 | 11,35% | -16,13% | US$88.319.935 | US$825.094 | 250.409.872 DG |
| 470 |  Loom Network LOOM | US$0,08677 | 6,00% | -11,84% | US$86.773.796 | US$33.811.946 | 1.000.000.000 LOOM |
| 471 |  RAMP RAMP | US$0,2164 | 15,92% | -7,97% | US$87.840.016 | US$67.755.685 | 405.937.142 RAMP |
| 472 |  TNC Coin TNC | US$0,01463 | -4,26% | 6,74% | US$85.602.646 | US$4.699.428 | 5.851.183.164 TNC |
| 473 |  Impossible Decentralized Incubator Access IDIA | US$1,92 | -0,21% | -28,68% | US$86.207.628 | US$3.763.528 | 45.000.000 IDIA |
| 474 |  Hoge Finance HOGE | US$0,0002096 | 24,32% | -18,44% | US$84.309.050 | US$840.047 | 402.276.464.812 HOGE |
| 475 |  Aleph.im ALEPH | US$0,4661 | 4,12% | -10,57% | US$85.120.811 | US$1.292.757 | 182.631.899 ALEPH |
| 476 |  XeniosCoin XNC | US$1,12 | 0,32% | 7,49% | US$85.224.333 | US$42.210,94 | 76.274.958 XNC |
| 477 |  ZKSwap ZKS | US$0,4275 | 26,13% | 0,99% | US$84.397.232 | US$11.083.382 | 197.440.000 ZKS |
| 478 |  Haven Protocol XHV | US$5,15 | -1,21% | -24,58% | US$84.201.595 | US$1.080.792 | 16.343.834 XHV |
| 479 |  Elitium EUM | US$3,01 | 3,54% | -7,39% | US$83.956.182 | US$402.413 | 27.898.118 EUM |
| 480 |  Cocos-BCX COCOS | US$1,99 | 0,63% | -25,03% | US$83.686.209 | US$34.850.838 | 42.015.868 COCOS |
| 481 |  Splintershards SPS | US$0,2557 | -4,30% | -33,45% | US$83.437.082 | US$3.285.634 | 326.334.919 SPS |
| 482 |  Opulous OPUL | US$3,82 | 0,36% | -1,45% | US$83.248.230 | US$2.742.832 | 21.777.865 OPUL |
| 483 |  MimbleWimbleCoin MWC | US$7,68 | 9,17% | 11,83% | US$82.947.543 | US$98.461,68 | 10.800.695 MWC |
| 484 |  Glitch GLCH | US$1,04 | 13,47% | -1,96% | US$82.610.734 | US$4.512.021 | 79.282.952 GLCH |
| 485 |  ssv.network SSV | US$8,26 | 4,69% | -11,35% | US$82.577.358 | US$1.036.014 | 10.000.000 SSV |
| 486 |  cVault.finance CORE | US$8.240,14 | 2,85% | -15,69% | US$82.401.416 | US$270.469 | 10.000 CORE |
| 487 |  Carry CRE | US$0,009313 | 2,82% | -14,61% | US$81.560.149 | US$10.821.433 | 8.757.961.717 CRE |
| 488 |  Oxygen OXY | US$1,26 | 5,88% | -16,22% | US$81.275.521 | US$913.470 | 64.271.680 OXY |
| 489 |  QuickSwap QUICK | US$249,53 | 4,81% | -10,71% | US$81.621.498 | US$17.615.570 | 327.100 QUICK |
| 490 |  Vega Protocol VEGA | US$10,43 | 4,20% | -15,33% | US$81.290.911 | US$9.701.614 | 7.795.734 VEGA |
| 491 |  Liquity LQTY | US$5,87 | -4,17% | -27,25% | US$80.733.457 | US$1.379.080 | 13.749.396 LQTY |
| 492 |  DeFi Land DFL | US$0,1372 | 8,12% | -34,09% | US$80.440.259 | US$3.918.347 | 586.335.000 DFL |
| 493 |  BarnBridge BOND | US$15,58 | 3,77% | -17,72% | US$80.306.512 | US$10.528.077 | 5.153.612 BOND |
| 494 |  Aurox URUS | US$150,30 | 2,85% | -19,18% | US$78.445.830 | US$1.035.419 | 521.929 URUS |
| 495 |  KeeperDAO ROOK | US$127,34 | 2,49% | -16,50% | US$78.652.325 | US$899.582 | 617.636 ROOK |
| 496 |  Reflexer Ungovernance Token FLX | US$510,96 | 33,85% | 18,81% | US$78.730.752 | US$7.779.806 | 154.085 FLX |
| 497 |  Ribbon Finance RBN | US$1,57 | 10,55% | -15,97% | US$78.292.447 | US$9.443.591 | 49.716.896 RBN |
| 498 |  district0x DNT | US$0,1305 | -0,24% | -15,11% | US$78.270.532 | US$6.104.805 | 600.000.000 DNT |
| 499 |  Rai Reflex Index RAI | US$3,01 | -0,11% | -0,05% | US$77.394.473 | US$3.617.896 | 25.674.653 RAI |
| 500 |  DAD DAD | US$0,1604 | -0,39% | -14,77% | US$76.377.620 | US$1.580.229 | 476.158.714 DAD |
Tabel di atas menampilkan halaman 10 dari total 166 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.