Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,6383 | 3,59% | -12,25% | US$380.747.876 | US$24.288.711 | 596.456.902 KEEP |
| 252 |  Braintrust BTRST | US$4,29 | 3,47% | -12,45% | US$359.376.940 | US$1.774.511 | 83.765.185 BTRST |
| 253 |  Persistence XPRT | US$5,71 | 0,04% | -13,36% | US$352.968.604 | US$1.212.609 | 61.868.568 XPRT |
| 254 |  Orbit Chain ORC | US$0,6141 | 5,01% | -10,02% | US$351.490.330 | US$3.122.236 | 572.402.164 ORC |
| 255 |  PlayDapp PLA | US$1,40 | 7,58% | -11,83% | US$338.827.649 | US$92.226.553 | 241.594.277 PLA |
| 256 |  JOE JOE | US$2,30 | 3,53% | -11,95% | US$328.024.619 | US$25.705.649 | 142.649.706 JOE |
| 257 |  Mask Network MASK | US$10,93 | 4,09% | -16,38% | US$318.466.313 | US$95.941.675 | 29.130.723 MASK |
| 258 |  HedgeTrade HEDG | US$0,9070 | 32,43% | 10,09% | US$316.301.845 | US$722.741 | 348.731.468 HEDG |
| 259 |  DAO Maker DAO | US$4,92 | 2,50% | -20,68% | US$310.691.109 | US$5.373.921 | 63.157.366 DAO |
| 260 |  PlatON LAT | US$0,1353 | 2,38% | -3,95% | US$306.660.254 | US$24.456.638 | 2.267.124.840 LAT |
| 261 |  inSure DeFi SURE | US$0,01105 | 4,97% | -0,01% | US$295.948.809 | US$2.170.416 | 26.790.063.175 SURE |
| 262 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,40 | 10,63% | -12,36% | US$287.096.598 | US$9.937.758 | 119.794.315 WNCG |
| 263 |  Biswap BSW | US$1,77 | 19,68% | -0,72% | US$279.973.799 | US$40.137.072 | 158.259.639 BSW |
| 264 |  Seedify.fund SFUND | US$12,97 | -4,14% | -15,87% | US$280.938.649 | US$11.598.861 | 21.652.821 SFUND |
| 265 |  Wilder World WILD | US$3,82 | 0,65% | -21,47% | US$281.392.652 | US$16.540.187 | 73.683.300 WILD |
| 266 |  Frax Share FXS | US$16,91 | -2,27% | -20,35% | US$274.165.799 | US$6.138.525 | 16.209.405 FXS |
| 267 |  Hathor HTR | US$1,22 | -2,78% | 5,79% | US$272.815.148 | US$12.546.170 | 222.857.304 HTR |
| 268 |  Star Atlas ATLAS | US$0,1267 | 3,82% | 0,19% | US$273.567.283 | US$25.812.907 | 2.160.000.000 ATLAS |
| 269 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,04 | 2,41% | -10,37% | US$268.917.281 | US$23.410.830 | 258.491.637 PUNDIX |
| 270 |  Veritaseum VERI | US$109,68 | -5,46% | 160,00% | US$235.769.199 | US$300.919 | 2.149.646 VERI |
| 271 |  Bonfida FIDA | US$5,80 | 6,22% | -23,57% | US$259.860.783 | US$4.753.608 | 44.832.825 FIDA |
| 272 |  Trust Wallet Token TWT | US$0,7389 | 4,05% | -10,61% | US$256.357.994 | US$19.862.980 | 346.951.186 TWT |
| 273 |  LUKSO LYXe | US$16,79 | 3,37% | 9,31% | US$253.897.088 | US$5.094.138 | 15.125.916 LYXe |
| 274 |  Mines of Dalarnia DAR | US$2,04 | 4,38% | -20,26% | US$251.220.914 | US$61.887.490 | 123.200.000 DAR |
| 275 |  Rari Governance Token RGT | US$21,66 | 0,99% | -2,49% | US$243.812.155 | US$4.319.116 | 11.255.496 RGT |
| 276 |  Centrality CENNZ | US$0,2033 | 3,17% | -4,25% | US$243.950.600 | US$2.525.294 | 1.200.000.000 CENNZ |
| 277 |  KardiaChain KAI | US$0,07700 | 3,54% | -5,92% | US$241.884.937 | US$3.236.951 | 3.141.300.000 KAI |
| 278 |  Chia Network XCH | US$93,02 | 1,93% | -12,80% | US$238.742.693 | US$16.827.771 | 2.566.611 XCH |
| 279 |  Sapphire SAPP | US$0,4345 | 1,22% | -3,13% | US$233.555.233 | US$220.110 | 537.572.916 SAPP |
| 280 |  Kyber Network Crystal v2 KNC | US$1,30 | 3,53% | -14,11% | US$231.607.003 | US$21.686.755 | 177.809.350 KNC |
| 281 |  Humanscape HUM | US$0,3187 | 11,50% | -11,82% | US$226.750.994 | US$70.654.168 | 711.409.623 HUM |
| 282 |  Alchemy Pay ACH | US$0,06459 | 7,32% | -4,85% | US$225.474.143 | US$20.407.385 | 3.490.875.250 ACH |
| 283 |  StormX STMX | US$0,02208 | 4,20% | -14,99% | US$220.789.086 | US$30.960.221 | 10.000.000.000 STMX |
| 284 |  Merit Circle MC | US$5,12 | 14,25% | -8,76% | US$218.118.981 | US$62.305.043 | 42.592.000 MC |
| 285 |  BioPassport Token BIOT | US$0,1248 | 6,93% | 75,63% | US$218.958.330 | US$45.011.731 | 1.755.103.460 BIOT |
| 286 |  BakeryToken BAKE | US$1,12 | 1,90% | -15,46% | US$216.085.674 | US$34.421.525 | 193.529.487 BAKE |
| 287 |  Pirate Chain ARRR | US$1,13 | 41,30% | -20,63% | US$213.339.480 | US$2.610.964 | 188.884.569 ARRR |
| 288 |  aelf ELF | US$0,3868 | 3,29% | -16,67% | US$210.628.348 | US$20.694.280 | 544.480.200 ELF |
| 289 |  Constellation DAG | US$0,1642 | 2,29% | 1,22% | US$208.072.100 | US$1.639.851 | 1.266.911.931 DAG |
| 290 |  Sovryn SOV | US$10,55 | 0,46% | -7,42% | US$207.220.969 | US$919.444 | 19.634.165 SOV |
| 291 |  Ontology Gas ONG | US$0,7770 | 1,55% | -19,89% | US$208.211.098 | US$7.498.745 | 267.951.357 ONG |
| 292 |  Bifrost (BFC) BFC | US$0,1980 | 4,84% | -13,84% | US$208.936.887 | US$9.471.631 | 1.055.335.154 BFC |
| 293 |  e-Radix EXRD | US$0,2807 | 16,53% | -1,26% | US$206.297.502 | US$5.189.187 | 734.834.633 EXRD |
| 294 |  Alien Worlds TLM | US$0,2232 | 4,34% | -14,96% | US$204.026.189 | US$122.485.834 | 914.030.370 TLM |
| 295 |  Radicle RAD | US$9,57 | 2,59% | -18,35% | US$203.683.321 | US$10.669.414 | 21.273.975 RAD |
| 296 |  Venus BTC vBTC | US$985,44 | 0,89% | -4,01% | US$202.839.891 | - | 205.836 vBTC |
| 297 |  BabySwap BABY | US$1,61 | 26,95% | -46,24% | US$201.074.321 | US$15.490.182 | 124.709.100 BABY |
| 298 |  Orbs ORBS | US$0,08820 | 2,93% | -11,37% | US$196.677.578 | US$8.222.282 | 2.229.950.518 ORBS |
| 299 |  ASD ASD | US$0,3064 | 1,39% | -12,23% | US$202.380.803 | US$1.720.772 | 660.615.274 ASD |
| 300 |  Mango Markets MNGO | US$0,2013 | 4,19% | -23,03% | US$201.260.720 | US$896.565 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 6 dari total 166 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.