Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Revain REV | US$0,009645 | -2,87% | -5,27% | US$820.430.223 | US$2.265.463 | 85.061.485.690 REV |
| 102 |  ICON ICX | US$1,18 | 2,61% | -11,88% | US$802.858.020 | US$43.965.919 | 678.498.286 ICX |
| 103 |  Horizen ZEN | US$66,79 | 10,88% | -12,61% | US$791.435.321 | US$63.741.256 | 11.848.863 ZEN |
| 104 |  Bancor BNT | US$3,32 | 3,57% | -9,41% | US$784.865.998 | US$38.989.757 | 236.077.111 BNT |
| 105 |  Siacoin SC | US$0,01584 | 3,83% | -13,30% | US$786.307.614 | US$32.053.634 | 49.641.412.992 SC |
| 106 |  renBTC RENBTC | US$48.483,66 | 1,12% | -3,42% | US$766.107.910 | US$6.491.576 | 15.801 RENBTC |
| 107 |  yearn.finance YFI | US$20.653,44 | 2,64% | -10,78% | US$756.694.864 | US$150.497.521 | 36.638 YFI |
| 108 |  Audius AUDIO | US$1,48 | 2,68% | -15,74% | US$756.996.209 | US$23.267.876 | 509.912.301 AUDIO |
| 109 |  SushiSwap SUSHI | US$5,93 | 3,50% | -10,13% | US$755.184.286 | US$350.697.723 | 127.244.443 SUSHI |
| 110 |  Zilliqa ZIL | US$0,06210 | 2,30% | -16,74% | US$753.616.056 | US$47.631.232 | 12.136.083.502 ZIL |
| 111 |  Bitcoin Gold BTG | US$42,97 | 0,90% | -7,72% | US$752.599.804 | US$16.069.668 | 17.513.924 BTG |
| 112 |  Livepeer LPT | US$35,37 | 6,93% | -14,86% | US$748.504.241 | US$34.357.683 | 21.164.655 LPT |
| 113 |  APENFT NFT | US$0,000002655 | 1,33% | -11,16% | US$735.648.044 | US$471.879.575 | 277.080.562.500.000 NFT |
| 114 |  Gnosis GNO | US$459,36 | 14,64% | 3,58% | US$691.148.309 | US$21.126.834 | 1.504.587 GNO |
| 115 |  Telcoin TEL | US$0,01179 | 2,92% | -10,59% | US$677.754.361 | US$10.558.618 | 57.502.110.195 TEL |
| 116 |  0x ZRX | US$0,7903 | 2,86% | -13,70% | US$668.214.846 | US$53.015.193 | 845.496.055 ZRX |
| 117 |  Velas VLX | US$0,2934 | -3,84% | -12,15% | US$655.866.172 | US$5.980.646 | 2.235.100.120 VLX |
| 118 |  Dogelon Mars ELON | US$0,000001178 | -0,40% | -1,95% | US$651.838.227 | US$16.963.272 | 553.254.157.040.024 ELON |
| 119 |  SwissBorg CHSB | US$0,6405 | -0,67% | -7,41% | US$640.491.012 | US$2.098.375 | 1.000.000.000 CHSB |
| 120 |  Secret SCRT | US$4,14 | 3,33% | -16,54% | US$620.984.869 | US$8.211.215 | 149.815.729 SCRT |
| 121 |  Perpetual Protocol PERP | US$8,94 | 1,97% | -19,22% | US$613.899.770 | US$20.303.948 | 68.700.000 PERP |
| 122 |  Ontology ONT | US$0,6987 | 3,25% | -13,42% | US$611.570.302 | US$95.705.626 | 875.249.524 ONT |
| 123 |  Raydium RAY | US$7,81 | 5,09% | -11,90% | US$609.779.833 | US$82.082.145 | 78.074.561 RAY |
| 124 |  Synthetix SNX | US$5,21 | 2,85% | -16,46% | US$598.145.308 | US$65.828.757 | 114.841.533 SNX |
| 125 |  UMA UMA | US$9,25 | 4,16% | -15,00% | US$597.150.586 | US$53.842.042 | 64.551.529 UMA |
| 126 |  Nervos Network CKB | US$0,02024 | 1,04% | -20,41% | US$587.357.262 | US$24.984.847 | 29.021.051.681 CKB |
| 127 |  Hive HIVE | US$1,51 | 6,90% | -14,15% | US$582.548.220 | US$61.372.802 | 386.068.340 HIVE |
| 128 |  dYdX DYDX | US$8,57 | 3,80% | -11,03% | US$562.227.347 | US$143.460.008 | 65.569.295 DYDX |
| 129 |  Neutrino USD USDN | US$0,9804 | 0,25% | -0,05% | US$553.309.455 | US$28.286.159 | 564.363.001 USDN |
| 130 |  IOST IOST | US$0,03051 | 1,45% | -11,38% | US$552.152.405 | US$53.839.206 | 18.099.719.631 IOST |
| 131 |  SKALE Network SKL | US$0,2074 | 3,86% | -11,21% | US$547.852.825 | US$26.456.228 | 2.641.203.115 SKL |
| 132 |  Storj STORJ | US$1,56 | 6,64% | -18,72% | US$547.356.525 | US$72.610.255 | 351.538.012 STORJ |
| 133 |  DigiByte DGB | US$0,03531 | 2,63% | -13,39% | US$527.070.292 | US$20.463.725 | 14.928.252.729 DGB |
| 134 |  NuCypher NU | US$0,7462 | 1,61% | -7,72% | US$524.567.138 | US$82.703.808 | 703.000.000 NU |
| 135 |  Ren REN | US$0,5157 | 2,48% | -18,50% | US$514.551.464 | US$35.709.994 | 997.764.051 REN |
| 136 |  Syscoin SYS | US$0,8050 | -1,98% | 33,40% | US$504.114.339 | US$46.129.696 | 626.204.694 SYS |
| 137 |  Kava KAVA | US$3,46 | 2,22% | -14,47% | US$498.069.054 | US$25.344.455 | 143.996.746 KAVA |
| 138 |  Ocean Protocol OCEAN | US$0,8050 | 1,55% | -14,18% | US$493.556.855 | US$37.127.665 | 613.099.141 OCEAN |
| 139 |  Moonriver MOVR | US$195,07 | 4,69% | -5,05% | US$495.126.613 | US$20.182.527 | 2.538.237 MOVR |
| 140 |  Serum SRM | US$3,57 | 3,78% | -18,34% | US$475.048.284 | US$106.177.429 | 133.231.781 SRM |
| 141 |  Nano XNO | US$3,56 | 1,19% | -12,58% | US$473.966.589 | US$16.065.779 | 133.248.297 XNO |
| 142 |  WINkLink WIN | US$0,0004785 | 2,05% | -16,80% | US$460.231.927 | US$262.757.581 | 961.737.300.000 WIN |
| 143 |  GateToken GT | US$5,92 | 1,48% | -4,49% | US$459.551.734 | US$6.004.136 | 77.572.158 GT |
| 144 |  Polymath POLY | US$0,5107 | 3,18% | -14,48% | US$458.932.171 | US$21.391.098 | 898.550.830 POLY |
| 145 |  OriginTrail TRAC | US$1,26 | 15,10% | 6,00% | US$456.765.896 | US$14.687.950 | 363.906.041 TRAC |
| 146 |  Golem GLM | US$0,4528 | 3,85% | -21,29% | US$452.757.263 | US$7.620.927 | 1.000.000.000 GLM |
| 147 |  XYO XYO | US$0,03378 | 5,17% | -13,56% | US$433.960.222 | US$14.583.053 | 12.844.821.266 XYO |
| 148 |  JUST JST | US$0,05947 | 1,15% | -17,80% | US$434.142.533 | US$305.173.630 | 7.300.425.000 JST |
| 149 |  WOO Network WOO | US$0,7405 | -3,51% | -5,23% | US$425.260.686 | US$36.035.150 | 574.262.536 WOO |
| 150 |  Fei USD FEI | US$0,9999 | 0,01% | 0,10% | US$424.948.855 | US$223.633.559 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 3 dari total 166 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.