Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/12/2021

Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Verasity Verasity VRAUS$0,035644,99%-15,30%US$159.338.029US$45.447.4404.470.185.346 VRA
352Utrust Utrust UTKUS$0,35168,14%18,06%US$158.231.957US$14.942.377450.000.000 UTK
353Uquid Coin Uquid Coin UQCUS$15,663,06%-12,32%US$156.555.253US$5.749.00110.000.000 UQC
354Zelwin Zelwin ZLWUS$2,15-3,42%-29,12%US$155.838.357US$493.73572.331.834 ZLW
355Solanium Solanium SLIMUS$2,816,28%-12,32%US$154.366.182US$2.695.36155.000.000 SLIM
356Enzyme Enzyme MLNUS$85,041,92%-7,80%US$152.461.926US$12.489.5221.792.738 MLN
357API3 API3 API3US$4,139,92%-10,06%US$152.338.602US$17.117.81436.907.810 API3
358DeRace DeRace DERCUS$4,1011,40%-9,59%US$151.367.123US$6.854.33336.900.000 DERC
359Star Atlas DAO Star Atlas DAO POLISUS$6,985,98%-7,96%US$150.733.651US$12.056.27621.600.000 POLIS
360TrueFi TrueFi TRUUS$0,27160,22%-16,50%US$149.120.540US$10.171.378548.956.194 TRU
361DEAPcoin DEAPcoin DEPUS$0,044556,12%3,13%US$148.433.671US$11.110.8713.331.755.001 DEP
362USDX [Kava] USDX [Kava] USDXUS$0,9869-0,36%0,51%US$148.016.791US$151.273149.980.497 USDX
363Kin Kin KINUS$0,000088972,70%11,34%US$148.952.043US$6.372.0021.674.229.752.175 KIN
364Gemini Dollar Gemini Dollar GUSDUS$0,9976-0,31%0,17%US$145.166.985US$11.398.221145.509.848 GUSD
365Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,22092,06%-17,93%US$144.678.024US$15.754.110655.004.118 TVK
366Qredo Qredo QRDOUS$4,3410,73%-25,50%US$143.958.283US$20.928.27033.159.931 QRDO
367Gods Unchained Gods Unchained GODSUS$6,2216,89%10,45%US$147.253.630US$50.468.20123.660.714 GODS
368Metal Metal MTLUS$2,12-0,34%-12,34%US$140.853.585US$19.059.52466.588.888 MTL
369Centrifuge Centrifuge CFGUS$1,051,59%-13,65%US$141.097.481US$938.847134.770.913 CFG
370Toko Token Toko Token TKOUS$1,283,04%-11,80%US$138.822.762US$15.047.244108.500.000 TKO
371Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,10475,48%-10,98%US$138.024.785US$16.579.6661.318.893.221 STPT
372BSCPAD BSCPAD BSCPADUS$1,73-1,98%-29,82%US$137.155.972US$5.482.81079.211.621 BSCPAD
373Proton Proton XPRUS$0,016073,92%-17,03%US$136.017.577US$4.230.5158.465.349.458 XPR
374DeFi Pulse Index DeFi Pulse Index DPIUS$244,733,20%-13,73%US$136.800.748US$1.649.270558.983 DPI
375PEAKDEFI PEAKDEFI PEAKUS$0,12323,25%-4,02%US$134.490.347US$678.5881.091.205.075 PEAK
376Ellipsis Ellipsis EPSUS$0,26994,11%-22,65%US$135.624.911US$16.416.786502.473.478 EPS
377QuarkChain QuarkChain QKCUS$0,021112,30%-17,33%US$135.095.086US$5.313.5456.399.906.497 QKC
378ZB Token ZB Token ZBUS$0,28791,44%-3,31%US$133.361.663US$4.769.325463.288.810 ZB
379Gitcoin Gitcoin GTCUS$9,272,38%-24,39%US$131.669.740US$21.435.20014.198.202 GTC
380Handshake Handshake HNSUS$0,283816,19%-4,84%US$127.174.359US$1.511.900448.170.046 HNS
381TrustSwap TrustSwap SWAPUS$1,300,05%-22,62%US$126.859.490US$3.339.08097.240.165 SWAP
382Wanchain Wanchain WANUS$0,65732,06%-16,09%US$126.670.195US$2.431.811192.701.891 WAN
383AllianceBlock AllianceBlock ALBTUS$0,54137,11%-5,42%US$126.091.806US$1.964.269232.955.783 ALBT
384Dero Dero DEROUS$11,439,41%-17,66%US$126.383.663US$1.414.01411.059.805 DERO
385Syntropy Syntropy NOIAUS$0,25041,07%-12,80%US$125.731.639US$1.706.263502.131.037 NOIA
386DerivaDAO DerivaDAO DDXUS$4,72-5,02%1,86%US$123.244.175US$3.961.02326.094.664 DDX
387RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$48.691,401,29%-3,34%US$123.851.774US$136.5702.544 RBTC
388Ethernity Chain Ethernity Chain ERNUS$9,703,59%-7,15%US$122.905.276US$21.971.49812.676.155 ERN
389Aurory Aurory AURYUS$12,782,87%-13,51%US$122.710.914US$2.513.9369.600.000 AURY
390MetisDAO MetisDAO METISUS$65,0616,60%-19,85%US$122.418.754US$6.563.0421.881.503 METIS
391FUNToken FUNToken FUNUS$0,01108-2,65%-25,09%US$121.870.739US$5.457.99810.994.873.521 FUN
392CYCLUB CYCLUB CYCLUBUS$0,2105-3,01%9,96%US$120.960.944US$48.332.566574.716.648 CYCLUB
393Everipedia Everipedia IQUS$0,012032,82%-16,73%US$120.574.666US$6.604.70210.021.451.512 IQ
394dKargo dKargo DKAUS$0,11796,92%-9,98%US$120.007.252US$11.562.0221.017.709.366 DKA
395Deeper Network Deeper Network DPRUS$0,11566,61%-16,83%US$119.877.040US$3.131.1971.036.755.621 DPR
396LCX LCX LCXUS$0,16742,86%-10,83%US$124.163.783US$3.825.400741.597.149 LCX
397Decentral Games [Old] Decentral Games [Old] DGUS$342,048,67%-18,82%US$118.582.387US$648.098346.695 DG
398POA Network POA Network POAUS$0,3986-6,51%-17,51%US$117.513.641US$31,61294.804.914 POA
399Wrapped NXM Wrapped NXM WNXMUS$69,914,63%16,12%US$117.233.166US$33.237.1041.676.964 WNXM
400MXC MXC MXCUS$0,044314,48%-3,04%US$117.062.102US$18.359.9272.642.132.373 MXC

Tabel di atas menampilkan halaman 8 dari total 166 halaman. Menampilkan hasil dari 351 sampai 400.

8/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/12/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan