Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ultra UOS | US$1,49 | 8,09% | -13,63% | US$422.275.870 | US$13.044.021 | 282.785.230 UOS |
| 152 |  Reserve Rights RSR | US$0,03195 | 7,71% | -14,43% | US$420.434.361 | US$78.058.339 | 13.159.997.677 RSR |
| 153 |  CEEK VR CEEK | US$0,5586 | 8,95% | -18,97% | US$415.521.059 | US$25.072.895 | 743.816.729 CEEK |
| 154 |  Celer Network CELR | US$0,06741 | 7,67% | -12,27% | US$409.633.783 | US$78.580.415 | 6.076.711.958 CELR |
| 155 |  Request REQ | US$0,4060 | 1,97% | -19,50% | US$405.972.331 | US$40.618.844 | 999.877.116 REQ |
| 156 |  Flux FLUX | US$1,76 | 23,90% | 22,79% | US$389.380.935 | US$133.467.335 | 221.658.455 FLUX |
| 157 |  MyNeighborAlice ALICE | US$12,54 | 4,15% | -11,58% | US$383.592.700 | US$133.857.323 | 30.600.000 ALICE |
| 158 |  Casper CSPR | US$0,1335 | 7,23% | -26,93% | US$383.136.836 | US$46.807.902 | 2.869.282.369 CSPR |
| 159 |  Injective Protocol INJ | US$8,62 | 3,83% | -9,95% | US$376.469.174 | US$35.937.956 | 43.655.553 INJ |
| 160 |  Fetch.ai FET | US$0,5036 | 3,55% | -17,96% | US$375.734.281 | US$27.454.518 | 746.113.681 FET |
| 161 |  WazirX WRX | US$1,13 | 3,16% | -9,29% | US$366.680.762 | US$20.328.111 | 325.056.864 WRX |
| 162 |  Dvision Network DVI | US$1,24 | 9,46% | -2,91% | US$347.251.308 | US$7.504.595 | 279.496.290 DVI |
| 163 |  Dent DENT | US$0,003503 | 4,61% | -13,26% | US$346.777.482 | US$58.728.003 | 99.007.791.203 DENT |
| 164 |  DigitalBits XDB | US$0,3878 | 4,83% | -21,71% | US$339.139.809 | US$2.510.000 | 874.608.082 XDB |
| 165 |  Function X FX | US$0,8276 | 1,05% | -15,12% | US$338.079.168 | US$2.144.429 | 408.520.357 FX |
| 166 |  Lisk LSK | US$2,42 | 2,11% | -19,20% | US$312.455.879 | US$7.525.096 | 128.900.445 LSK |
| 167 |  Cartesi CTSI | US$0,6619 | 5,14% | -17,36% | US$322.583.003 | US$32.916.314 | 487.349.731 CTSI |
| 168 |  HUSD HUSD | US$1,00 | -0,05% | 0,03% | US$320.295.988 | US$86.349.524 | 320.271.656 HUSD |
| 169 |  PAX Gold PAXG | US$1.779,76 | 0,26% | -0,34% | US$319.541.666 | US$12.269.562 | 179.542 PAXG |
| 170 |  MediBloc MED | US$0,05851 | 9,70% | -5,07% | US$314.941.351 | US$8.897.886 | 5.382.401.140 MED |
| 171 |  Chromia CHR | US$0,5493 | 2,89% | -17,40% | US$311.633.921 | US$75.870.693 | 567.369.439 CHR |
| 172 |  Alpha Finance Lab ALPHA | US$0,6845 | 2,76% | -18,58% | US$305.526.616 | US$26.715.692 | 446.330.126 ALPHA |
| 173 |  Mdex MDX | US$0,3771 | -1,10% | -22,94% | US$301.636.961 | US$16.885.634 | 799.867.982 MDX |
| 174 |  Energy Web Token EWT | US$10,02 | 1,75% | -13,94% | US$301.312.658 | US$11.468.019 | 30.062.138 EWT |
| 175 |  Reef REEF | US$0,01820 | 2,28% | -9,39% | US$296.602.483 | US$38.120.427 | 16.297.552.172 REEF |
| 176 |  Verge XVG | US$0,01774 | 1,49% | -10,58% | US$292.514.975 | US$11.490.216 | 16.489.292.638 XVG |
| 177 |  Swipe SXP | US$1,50 | 2,04% | -12,31% | US$289.443.655 | US$69.670.227 | 192.768.789 SXP |
| 178 |  COTI COTI | US$0,3226 | 4,90% | -9,69% | US$280.253.210 | US$42.605.562 | 868.672.118 COTI |
| 179 |  Aragon ANT | US$7,21 | 20,43% | 44,20% | US$285.425.911 | US$204.472.574 | 39.609.523 ANT |
| 180 |  Polkastarter POLS | US$3,27 | 2,79% | -12,70% | US$271.862.688 | US$35.333.356 | 83.211.432 POLS |
| 181 |  BICONOMY (BICO) BICO | US$4,11 | -1,19% | -27,02% | US$268.485.602 | US$52.051.265 | 65.374.608 BICO |
| 182 |  Status SNT | US$0,07700 | 1,49% | -7,04% | US$267.236.301 | US$35.614.205 | 3.470.483.788 SNT |
| 183 |  Bitcoin Standard Hashrate Token BTCST | US$22,97 | 3,49% | -12,51% | US$262.329.201 | US$7.322.378 | 11.421.013 BTCST |
| 184 |  Orchid OXT | US$0,3722 | -0,04% | -10,94% | US$257.082.042 | US$41.854.250 | 690.690.084 OXT |
| 185 |  Sun (New) SUN | US$0,02425 | 0,78% | -5,35% | US$255.000.662 | US$101.834.828 | 10.514.908.025 SUN |
| 186 |  VeThor Token VTHO | US$0,005674 | 1,05% | -17,33% | US$246.138.860 | US$16.517.139 | 43.377.270.742 VTHO |
| 187 |  NKN NKN | US$0,3520 | 1,80% | -15,60% | US$246.370.848 | US$7.658.655 | 700.000.000 NKN |
| 188 |  Conflux CFX | US$0,2081 | 4,96% | -13,68% | US$240.986.211 | US$15.524.463 | 1.158.205.048 CFX |
| 189 |  Phantasma SOUL | US$2,33 | -0,54% | -2,07% | US$240.408.464 | US$6.565.368 | 103.158.489 SOUL |
| 190 |  Origin Protocol OGN | US$0,6204 | 2,06% | -15,42% | US$241.065.740 | US$23.854.953 | 388.570.733 OGN |
| 191 |  Bitcoin Diamond BCD | US$1,29 | -0,57% | -16,04% | US$240.186.153 | US$1.822.896 | 186.492.898 BCD |
| 192 |  MCO MCO | US$15,07 | -8,79% | 12,70% | US$238.033.526 | US$2.160.393 | 15.793.831 MCO |
| 193 |  Ampleforth AMPL | US$0,9713 | 9,53% | -2,18% | US$237.226.869 | US$3.552.329 | 244.226.414 AMPL |
| 194 |  Unibright UBT | US$1,57 | 3,38% | -18,37% | US$236.163.645 | US$4.968.281 | 149.999.999 UBT |
| 195 |  Ardor ARDR | US$0,2341 | 2,35% | -16,33% | US$233.911.439 | US$13.480.057 | 998.999.495 ARDR |
| 196 |  Civic CVC | US$0,3422 | 4,66% | -15,65% | US$229.291.566 | US$24.148.577 | 670.000.000 CVC |
| 197 |  Dusk Network DUSK | US$0,5915 | 9,08% | 79,96% | US$226.626.062 | US$153.572.536 | 383.163.707 DUSK |
| 198 |  Divi DIVI | US$0,08450 | -7,54% | -21,57% | US$223.619.415 | US$632.174 | 2.646.249.420 DIVI |
| 199 |  iExec RLC RLC | US$2,78 | 0,52% | -17,22% | US$222.615.663 | US$23.275.129 | 80.070.793 RLC |
| 200 |  MX Token MX | US$2,21 | 2,72% | -14,39% | US$220.733.981 | US$17.263.078 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 166 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.