Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2185 | 13,41% | 65,93% | US$37.893.335.216 | US$28.333.892 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.992,44 | 4,07% | -9,33% | US$6.286.862.441 | US$15.122.638 | 1.574.692 STETH |
| 203 |  Radix XRD | US$0,2800 | 16,18% | -1,52% | US$3.392.657.895 | US$1.748.755 | 12.115.972.060 XRD |
| 204 |  Wrapped BNB WBNB | US$539,94 | 2,50% | -11,98% | US$2.885.750.063 | US$1.523.743.983 | 5.344.572 WBNB |
| 205 |  Huobi BTC HBTC | US$48.857,69 | 1,33% | -3,13% | US$1.948.644.263 | US$5.901.069 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,2785 | 2,19% | -1,53% | US$1.554.991.476 | US$8.218.239 | 5.582.460.005 XYM |
| 207 |  Frax FRAX | US$1,00 | 0,06% | -0,12% | US$1.487.283.482 | US$20.247.711 | 1.485.574.682 FRAX |
| 208 |  yOUcash YOUC | US$0,2166 | -3,36% | -6,82% | US$1.476.424.874 | US$182.554 | 6.816.834.542 YOUC |
| 209 |  LINK LN | US$236,53 | 3,58% | -12,25% | US$1.413.466.108 | US$7.297.799 | 5.975.799 LN |
| 210 |  Creditcoin CTC | US$2,44 | -0,38% | 11,80% | US$1.376.807.029 | US$4.250.951 | 564.970.555 CTC |
| 211 |  DeFiChain DFI | US$4,06 | -2,11% | -21,53% | US$1.220.869.814 | US$6.777.215 | 300.511.840 DFI |
| 212 |  Convex Finance CVX | US$28,96 | 10,95% | 0,41% | US$1.178.975.678 | US$19.262.325 | 40.703.526 CVX |
| 213 |  WEMIX WEMIX | US$9,52 | 5,93% | -24,89% | US$1.173.610.360 | US$95.293.756 | 123.233.682 WEMIX |
| 214 |  ECOMI OMI | US$0,006670 | 2,42% | 13,64% | US$1.109.169.725 | US$19.564.869 | 166.285.821.196 OMI |
| 215 |  BitDAO BIT | US$1,83 | 1,67% | -11,32% | US$1.074.925.228 | US$130.150.329 | 586.278.943 BIT |
| 216 |  Sologenic SOLO | US$4,87 | 3,81% | 1,78% | US$974.037.687 | US$5.062.827 | 200.001.808 SOLO |
| 217 |  Venus BNB vBNB | US$11,54 | 2,38% | -10,44% | US$973.147.615 | - | 84.327.095 vBNB |
| 218 |  Counos X CCXX | US$53,72 | 0,11% | 0,10% | US$959.490.957 | US$1.017.449 | 17.861.152 CCXX |
| 219 |  SafeMoon SAFEMOON | US$0,000001552 | 4,27% | -12,22% | US$908.802.395 | US$7.792.832 | 585.536.366.402.812 SAFEMOON |
| 220 |  MobileCoin MOB | US$12,31 | 1,20% | -22,37% | US$913.712.993 | US$2.033.790 | 74.218.324 MOB |
| 221 |  NXM NXM | US$133,78 | 4,10% | -9,28% | US$884.592.879 | US$14.243,49 | 6.612.099 NXM |
| 222 |  Ethereum Name Service ENS | US$42,54 | 6,62% | -13,88% | US$861.151.503 | US$134.077.024 | 20.244.862 ENS |
| 223 |  Rally RLY | US$0,3712 | 5,37% | -14,58% | US$811.277.022 | US$7.698.347 | 2.185.789.146 RLY |
| 224 |  Render Token RNDR | US$4,25 | 3,96% | 0,02% | US$777.931.428 | US$56.433.766 | 183.106.741 RNDR |
| 225 |  Illuvium ILV | US$1.186,36 | 6,75% | -13,04% | US$762.615.951 | US$45.334.687 | 642.819 ILV |
| 226 |  Liquity USD LUSD | US$1,00 | -0,19% | -0,27% | US$721.056.280 | US$44.124.399 | 719.446.095 LUSD |
| 227 |  KOK KOK | US$6,15 | -2,93% | 32,44% | US$659.808.109 | US$12.434.302 | 107.333.422 KOK |
| 228 |  UFO Gaming UFO | US$0,00002404 | 6,86% | -6,15% | US$619.089.309 | US$11.503.926 | 25.757.575.757.576 UFO |
| 229 |  WhiteCoin XWC | US$0,8235 | -5,45% | -6,31% | US$612.837.927 | US$12.451.904 | 744.201.249 XWC |
| 230 |  Anchor Protocol ANC | US$3,18 | 1,00% | -19,77% | US$584.792.206 | US$8.613.828 | 184.039.080 ANC |
| 231 |  The Transfer Token TTT | US$5,50 | -9,90% | -17,17% | US$576.449.664 | US$514.187 | 104.789.399 TTT |
| 232 |  Bloktopia BLOK | US$0,06476 | -6,45% | -20,10% | US$539.982.488 | US$58.902.021 | 8.338.704.276 BLOK |
| 233 |  SuperFarm SUPER | US$1,32 | 4,13% | -15,69% | US$530.917.409 | US$149.704.794 | 401.410.904 SUPER |
| 234 |  Rocket Pool RPL | US$47,29 | 4,79% | -6,90% | US$486.154.765 | US$2.236.997 | 10.279.742 RPL |
| 235 |  Boba Network BOBA | US$3,12 | 5,98% | -9,49% | US$483.413.092 | US$6.315.385 | 155.003.271 BOBA |
| 236 |  Radio Caca RACA | US$0,002625 | 9,44% | -44,05% | US$477.378.540 | US$169.889.759 | 181.850.767.347 RACA |
| 237 |  Alitas ALT | US$7,95 | 0,06% | -4,14% | US$477.248.902 | US$2.136.910 | 60.000.000 ALT |
| 238 |  Vulcan Forged PYR PYR | US$22,66 | 8,20% | -19,74% | US$450.894.044 | US$81.476.419 | 19.897.700 PYR |
| 239 |  JasmyCoin JASMY | US$0,09263 | 6,79% | -22,71% | US$440.435.336 | US$68.813.862 | 4.754.930.780 JASMY |
| 240 |  Tribe TRIBE | US$0,9741 | 3,01% | -5,24% | US$441.699.162 | US$13.905.447 | 453.448.622 TRIBE |
| 241 |  MOBOX MBOX | US$5,50 | 8,11% | -17,96% | US$439.162.367 | US$171.131.078 | 79.853.076 MBOX |
| 242 |  Bitpanda Ecosystem Token BEST | US$1,15 | -2,50% | 11,45% | US$415.994.066 | US$171.729 | 361.063.664 BEST |
| 243 |  RMRK RMRK | US$43,00 | 3,54% | -12,33% | US$408.540.633 | US$16.553.668 | 9.500.000 RMRK |
| 244 |  GlitzKoin GTN | US$1,65 | 0,12% | -1,90% | US$407.753.682 | US$781.840 | 247.499.428 GTN |
| 245 |  HyperDAO HDAO | US$0,1302 | -2,39% | -10,39% | US$395.004.560 | US$15.335.986 | 3.034.741.471 HDAO |
| 246 |  Anyswap ANY | US$20,92 | 13,17% | 17,28% | US$390.008.463 | US$34.207.171 | 18.639.320 ANY |
| 247 |  YooShi YOOSHI | US$0,000001040 | -2,37% | -32,05% | US$390.620.213 | US$6.911.589 | 375.555.917.035.157 YOOSHI |
| 248 |  Yield Guild Games YGG | US$5,79 | 17,32% | -5,82% | US$399.729.213 | US$255.274.532 | 69.075.036 YGG |
| 249 |  Coin98 C98 | US$2,11 | 2,56% | -9,72% | US$390.864.495 | US$40.298.510 | 185.000.000 C98 |
| 250 |  Starlink STARL | US$0,00003850 | 10,46% | -14,24% | US$384.216.731 | US$33.818.910 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 5 dari total 166 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.