Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Linear LINA | US$0,03720 | 2,03% | -14,62% | US$116.156.262 | US$17.861.818 | 3.122.882.026 LINA |
| 402 |  RichQUACK.com QUACK | US$0,000000002619 | -17,13% | -13,86% | US$115.469.135 | US$5.283.506 | 44.085.961.274.152.304 QUACK |
| 403 |  AIOZ Network AIOZ | US$0,5557 | 10,93% | -9,19% | US$113.518.806 | US$2.300.407 | 204.273.826 AIOZ |
| 404 |  Morpheus.Network MNW | US$2,41 | 8,76% | -3,45% | US$113.800.749 | US$718.432 | 47.180.014 MNW |
| 405 |  SuperRare RARE | US$1,12 | 2,22% | -21,59% | US$113.527.200 | US$16.968.822 | 101.756.228 RARE |
| 406 |  MiL.k MLK | US$1,46 | 7,73% | -16,54% | US$114.006.129 | US$78.046.473 | 78.160.812 MLK |
| 407 |  ankrETH aEth | US$3.845,76 | 5,12% | -8,70% | US$112.796.067 | - | 29.330 aEth |
| 408 |  Smooth Love Potion SLP | US$0,03502 | -1,41% | -23,41% | US$112.097.071 | US$117.196.684 | 3.201.061.258 SLP |
| 409 |  Strike STRK | US$38,78 | 6,57% | -6,70% | US$118.765.306 | US$3.298.083 | 3.062.321 STRK |
| 410 |  STASIS EURO EURS | US$1,14 | 0,53% | -0,39% | US$112.177.391 | US$8.442.470 | 98.825.940 EURS |
| 411 |  Automata Network ATA | US$0,6473 | 0,82% | -13,84% | US$111.493.195 | US$10.556.975 | 172.252.000 ATA |
| 412 |  WHALE WHALE | US$15,47 | -1,98% | -20,13% | US$110.626.888 | US$1.174.793 | 7.150.581 WHALE |
| 413 |  Samoyedcoin SAMO | US$0,04031 | 1,83% | -15,01% | US$109.997.266 | US$8.608.744 | 2.728.946.647 SAMO |
| 414 |  MixMarvel MIX | US$0,02332 | 7,50% | -0,70% | US$109.605.031 | US$5.654.383 | 4.699.943.108 MIX |
| 415 |  Adventure Gold AGLD | US$1,56 | 5,41% | -5,51% | US$109.534.244 | US$16.720.340 | 70.170.001 AGLD |
| 416 |  STAKE STAKE | US$14,60 | 12,55% | 8,55% | US$108.554.057 | US$4.201.503 | 7.433.782 STAKE |
| 417 |  DFI.Money YFII | US$2.806,95 | 0,24% | -1,94% | US$108.336.992 | US$30.184.371 | 38.596 YFII |
| 418 |  Circuits of Value COVAL | US$0,1053 | -3,05% | 2,96% | US$105.250.261 | US$20.218.120 | 1.000.000.000 COVAL |
| 419 |  ARPA Chain ARPA | US$0,09464 | 4,02% | -18,07% | US$106.861.387 | US$27.004.708 | 1.129.168.018 ARPA |
| 420 |  Klever KLV | US$0,03139 | 4,79% | -9,21% | US$106.650.697 | US$1.307.129 | 3.397.615.776 KLV |
| 421 |  Chimpion BNANA | US$3,46 | 6,52% | -7,84% | US$109.705.060 | US$859.889 | 31.727.387 BNANA |
| 422 |  BitShares BTS | US$0,03466 | 2,26% | -10,55% | US$103.799.567 | US$7.271.537 | 2.994.600.000 BTS |
| 423 |  Propy PRO | US$1,46 | -7,64% | -20,36% | US$103.687.782 | US$891.613 | 70.850.406 PRO |
| 424 |  Balancer BAL | US$14,93 | 6,49% | -8,76% | US$103.700.381 | US$34.302.111 | 6.943.831 BAL |
| 425 |  Beefy Finance BIFI | US$1.421,95 | 3,37% | 1,71% | US$102.380.585 | US$2.655.696 | 72.000 BIFI |
| 426 |  bZx Protocol BZRX | US$0,2749 | 8,29% | -5,23% | US$100.166.332 | US$44.958.131 | 364.371.722 BZRX |
| 427 |  Zenon ZNN | US$16,13 | -5,05% | -24,52% | US$102.088.419 | US$399.233 | 6.330.750 ZNN |
| 428 |  Venus USDC vUSDC | US$0,02120 | 0,04% | 0,15% | US$101.142.338 | - | 4.771.015.133 vUSDC |
| 429 |  DeFine DFA | US$1,80 | -2,80% | -14,95% | US$101.130.782 | US$5.847.722 | 56.182.721 DFA |
| 430 |  Celo Dollar CUSD | US$0,9916 | -0,30% | -0,14% | US$100.371.343 | US$2.622.015 | 101.225.787 CUSD |
| 431 |  CertiK CTK | US$1,67 | 5,62% | 1,57% | US$100.535.831 | US$20.652.482 | 60.249.882 CTK |
| 432 |  Mobius MOBI | US$0,1810 | -15,02% | 968,79% | US$99.395.294 | US$944.227 | 548.994.209 MOBI |
| 433 |  TABOO TOKEN TABOO | US$0,009967 | 1,03% | -33,68% | US$97.503.796 | US$3.364.379 | 9.782.678.080 TABOO |
| 434 |  IRISnet IRIS | US$0,08351 | 4,52% | -12,73% | US$97.653.352 | US$7.352.270 | 1.169.402.511 IRIS |
| 435 |  Phala Network PHA | US$0,3591 | 1,60% | -19,65% | US$97.669.675 | US$12.331.660 | 272.000.000 PHA |
| 436 |  Boson Protocol BOSON | US$1,55 | 6,53% | -19,53% | US$97.096.597 | US$6.674.031 | 62.632.296 BOSON |
| 437 |  Alpha Quark Token AQT | US$3,77 | 5,55% | -13,19% | US$94.237.465 | US$11.553.673 | 25.017.606 AQT |
| 438 |  TROY TROY | US$0,01089 | 3,37% | -15,28% | US$97.001.956 | US$8.693.709 | 8.905.660.523 TROY |
| 439 |  LTO Network LTO | US$0,3242 | -4,27% | -16,46% | US$96.354.792 | US$22.097.959 | 297.186.170 LTO |
| 440 |  Ampleforth Governance Token FORTH | US$9,86 | -1,90% | -12,59% | US$95.685.491 | US$11.605.015 | 9.701.118 FORTH |
| 441 |  NULS NULS | US$0,9367 | 9,51% | 19,12% | US$93.314.426 | US$103.733.016 | 99.620.739 NULS |
| 442 |  Swarm BZZ | US$1,86 | 5,44% | -4,32% | US$93.529.190 | US$5.113.732 | 50.219.443 BZZ |
| 443 |  DODO DODO | US$0,8463 | 1,19% | -12,97% | US$93.563.361 | US$36.395.012 | 110.551.965 DODO |
| 444 |  Litentry LIT | US$3,02 | 5,55% | -12,61% | US$93.609.037 | US$19.848.605 | 31.014.049 LIT |
| 445 |  Asch XAS | US$1,00 | -0,02% | -0,01% | US$93.365.821 | - | 93.355.331 XAS |
| 446 |  Komodo KMD | US$0,7228 | 5,09% | -19,59% | US$93.412.239 | US$2.982.483 | 129.243.140 KMD |
| 447 |  ApeSwap Finance BANANA | US$1,12 | 2,34% | -11,52% | US$92.789.015 | US$3.261.372 | 83.053.970 BANANA |
| 448 |  Chainbing CBG | US$2,80 | -0,26% | 458,06% | US$92.521.638 | US$1.275.536 | 33.000.000 CBG |
| 449 |  Streamr DATA | US$0,1202 | 6,93% | -13,60% | US$92.214.698 | US$10.742.468 | 767.121.867 DATA |
| 450 |  MonaCoin MONA | US$1,40 | 0,83% | -7,34% | US$91.795.346 | US$1.227.040 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 9 dari total 166 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.