Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Karura KAR | US$3,43 | 3,62% | -11,73% | US$76.527.692 | US$2.563.594 | 22.282.782 KAR |
| 502 |  Waltonchain WTC | US$0,9764 | 5,15% | -10,56% | US$76.501.315 | US$10.646.305 | 78.351.292 WTC |
| 503 |  CUDOS CUDOS | US$0,03419 | -3,05% | -13,91% | US$75.500.695 | US$505.524 | 2.208.174.437 CUDOS |
| 504 |  Ambire AdEx ADX | US$0,5538 | -0,97% | -10,37% | US$75.950.779 | US$6.379.591 | 137.142.535 ADX |
| 505 |  Tokenlon Network Token LON | US$1,70 | 2,59% | -6,76% | US$75.903.085 | US$7.264.992 | 44.559.094 LON |
| 506 |  Rarible RARI | US$14,07 | 0,00% | -21,22% | US$75.862.268 | US$5.845.011 | 5.392.880 RARI |
| 507 |  Shapeshift FOX Token FOX | US$0,6470 | 1,25% | -28,39% | US$75.716.844 | US$4.495.493 | 117.022.449 FOX |
| 508 |  Bread BRD | US$0,8446 | -6,70% | -22,52% | US$75.052.050 | US$6.478.329 | 88.862.718 BRD |
| 509 |  Bluzelle BLZ | US$0,2368 | 1,31% | -35,57% | US$74.882.556 | US$13.997.332 | 316.228.753 BLZ |
| 510 |  Lido DAO Token LDO | US$3,01 | 4,14% | -18,18% | US$73.772.575 | US$13.599.503 | 24.539.273 LDO |
| 511 |  DIA DIA | US$1,27 | 2,45% | -15,83% | US$72.100.241 | US$8.639.474 | 56.634.600 DIA |
| 512 |  Tellor TRB | US$31,85 | 1,89% | -19,07% | US$73.104.495 | US$12.319.038 | 2.295.524 TRB |
| 513 |  Bella Protocol BEL | US$1,52 | 4,38% | -11,57% | US$72.898.738 | US$11.804.875 | 48.000.000 BEL |
| 514 |  Akropolis AKRO | US$0,02084 | 4,60% | -13,17% | US$72.560.162 | US$6.983.433 | 3.481.910.214 AKRO |
| 515 |  Alpaca Finance ALPACA | US$0,5132 | 2,35% | -16,85% | US$72.672.663 | US$12.000.258 | 141.603.872 ALPACA |
| 516 |  Venus XVS vXVS | US$0,3226 | 0,32% | -5,42% | US$72.409.840 | - | 224.433.925 vXVS |
| 517 |  Maro MARO | US$0,1018 | 1,54% | -13,19% | US$72.422.955 | US$2.183.395 | 711.697.216 MARO |
| 518 |  Newscrypto NWC | US$0,4778 | 4,34% | -9,97% | US$71.865.089 | US$4.222.380 | 150.400.834 NWC |
| 519 |  Aion AION | US$0,1444 | 1,68% | -17,03% | US$72.093.324 | US$7.119.432 | 499.405.152 AION |
| 520 |  CoinLoan CLT | US$36,84 | 15,23% | 89,47% | US$71.836.150 | US$441.246 | 1.950.000 CLT |
| 521 |  Epic Cash EPIC | US$5,28 | 5,78% | -12,05% | US$70.678.014 | US$102.310 | 13.375.324 EPIC |
| 522 |  LGCY Network LGCY | US$0,005539 | 13,76% | -24,96% | US$70.423.502 | US$610.558 | 12.713.925.827 LGCY |
| 523 |  Sentinel Protocol UPP | US$0,1518 | 5,41% | -12,23% | US$69.755.504 | US$43.447.225 | 459.429.451 UPP |
| 524 |  Kava Lend HARD | US$0,7233 | -1,61% | -22,06% | US$69.917.673 | US$6.164.832 | 96.666.667 HARD |
| 525 |  Qcash QC | US$0,1507 | 0,02% | -0,48% | US$69.342.951 | US$164.147.804 | 460.000.200 QC |
| 526 |  Doge Dash DOGEDASH | US$0,001268 | -14,74% | 8,63% | US$68.534.113 | US$7.758.440 | 54.046.882.510 DOGEDASH |
| 527 |  Darma Cash DMCH | US$0,3187 | -0,01% | -5,77% | US$68.867.973 | US$49.133,81 | 216.067.352 DMCH |
| 528 |  Energi NRG | US$1,43 | -9,07% | -10,28% | US$68.554.645 | US$343.020 | 48.101.179 NRG |
| 529 |  VVS Finance VVS | US$0,00007660 | 3,53% | -36,53% | US$68.761.150 | US$11.903.515 | 897.706.224.845 VVS |
| 530 |  Beyond Protocol BP | US$9,17 | 6,26% | -24,59% | US$68.123.780 | US$4.706.509 | 7.427.778 BP |
| 531 |  Refereum RFR | US$0,01331 | 3,87% | -14,19% | US$66.554.039 | US$2.697.287 | 4.999.180.100 RFR |
| 532 |  Assemble Protocol ASM | US$0,09657 | 3,75% | -6,19% | US$65.672.327 | US$7.709.012 | 680.079.761 ASM |
| 533 |  BOSAGORA BOA | US$0,2169 | 2,82% | -25,98% | US$65.864.651 | US$2.929.794 | 303.595.031 BOA |
| 534 |  Pangolin PNG | US$0,9633 | 13,20% | -7,88% | US$65.512.839 | US$4.605.239 | 68.009.107 PNG |
| 535 |  BitMart Token BMX | US$0,3774 | -0,15% | 1,37% | US$65.555.587 | US$14.058.145 | 173.717.945 BMX |
| 536 |  Cratos CRTS | US$0,003603 | 0,10% | 9,03% | US$65.550.901 | US$13.094.732 | 18.191.189.321 CRTS |
| 537 |  RChain REV | US$0,1035 | -4,77% | -0,03% | US$65.417.213 | US$2.474.199 | 632.294.105 REV |
| 538 |  Firo FIRO | US$5,15 | -3,40% | -14,15% | US$65.352.330 | US$2.965.789 | 12.680.424 FIRO |
| 539 |  FIO Protocol FIO | US$0,1413 | -0,01% | -21,24% | US$65.224.766 | US$4.824.235 | 461.669.422 FIO |
| 540 |  Selfkey KEY | US$0,01290 | -1,42% | -6,18% | US$65.250.197 | US$35.563.268 | 5.059.969.446 KEY |
| 541 |  BoringDAO BOR | US$452,94 | -2,87% | -21,26% | US$64.288.166 | US$15.047,85 | 141.935 BOR |
| 542 |  VideoCoin VID | US$0,4104 | -0,26% | 4,85% | US$64.563.736 | US$101.923 | 157.302.773 VID |
| 543 |  Unifty NIF | US$43,21 | -2,97% | -17,35% | US$63.755.965 | US$5.868.079 | 1.475.451 NIF |
| 544 |  Metronome MET | US$5,04 | 4,89% | -8,71% | US$62.793.469 | US$119.496 | 12.465.691 MET |
| 545 |  Fusion FSN | US$0,8850 | -2,31% | -26,89% | US$62.277.980 | US$3.284.704 | 70.370.618 FSN |
| 546 |  Grid+ GRID | US$1,58 | 13,46% | -2,00% | US$62.128.080 | US$17.811,44 | 39.236.491 GRID |
| 547 |  EverRise RISE | US$0,0009521 | 15,40% | -15,95% | US$60.816.508 | US$861.016 | 63.879.133.973 RISE |
| 548 |  Freeway Token FWT | US$0,01156 | 5,69% | -12,91% | US$63.076.700 | US$300.797 | 5.455.459.241 FWT |
| 549 |  Valobit VBIT | US$0,05129 | -1,04% | -10,17% | US$61.590.139 | US$184.384 | 1.200.806.964 VBIT |
| 550 |  Strong STRONG | US$445,43 | 3,77% | -8,54% | US$61.589.808 | US$8.130.705 | 138.269 STRONG |
Tabel di atas menampilkan halaman 11 dari total 166 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.