Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  dForce DF | US$0,1171 | 0,35% | -18,97% | US$40.802.942 | US$2.631.515 | 348.577.478 DF |
| 652 |  Aragon Court ANJ | US$0,3154 | 2,43% | -16,34% | US$40.571.679 | US$123.182 | 128.645.461 ANJ |
| 653 |  Invictus Hyperion Fund IHF | US$0,3401 | 15,69% | 23,63% | US$40.166.884 | US$38.264,54 | 118.088.835 IHF |
| 654 |  BABB BAX | US$0,0008016 | 0,14% | -8,93% | US$39.963.466 | US$2.228.176 | 49.853.700.000 BAX |
| 655 |  MATH MATH | US$0,3488 | 1,60% | -49,73% | US$39.892.223 | US$610.148 | 114.356.164 MATH |
| 656 |  FLETA FLETA | US$0,03599 | 37,33% | 49,54% | US$40.098.246 | US$13.545.206 | 1.114.153.260 FLETA |
| 657 |  Hermez Network HEZ | US$8,35 | -2,08% | -7,34% | US$39.237.243 | US$1.580.033 | 4.700.000 HEZ |
| 658 |  Quiztok QTCON | US$0,01339 | 3,05% | -4,18% | US$39.512.267 | US$6.894.066 | 2.951.542.298 QTCON |
| 659 |  VIDT Datalink VIDT | US$0,7920 | 6,08% | -10,16% | US$39.147.118 | US$9.994.789 | 49.428.303 VIDT |
| 660 |  PAC Protocol PAC | US$0,002460 | -15,69% | -32,77% | US$38.992.243 | US$713.692 | 15.847.296.705 PAC |
| 661 |  Student Coin STC | US$0,007087 | 34,54% | 40,05% | US$37.720.544 | US$2.759.862 | 5.322.747.502 STC |
| 662 |  Orion Money ORION | US$0,9245 | 1,12% | -13,62% | US$38.728.802 | US$1.120.705 | 41.893.727 ORION |
| 663 |  VITE VITE | US$0,07805 | 1,51% | -18,15% | US$38.731.856 | US$5.508.841 | 496.215.613 VITE |
| 664 |  ChainGuardians CGG | US$1,08 | 21,23% | -18,57% | US$38.132.590 | US$4.621.260 | 35.373.008 CGG |
| 665 |  GoChain GO | US$0,03444 | 3,17% | -14,57% | US$38.164.161 | US$1.147.614 | 1.108.262.696 GO |
| 666 |  AnimalGo GOM2 | US$0,03873 | 18,65% | 61,96% | US$37.443.602 | US$7.248.665 | 966.864.393 GOM2 |
| 667 |  Xeno Token XNO | US$0,1019 | 7,59% | 6,39% | US$37.943.831 | US$16.469.932 | 372.210.897 XNO |
| 668 |  Hydra HYDRA | US$9,87 | 0,75% | -1,56% | US$38.069.852 | US$426.622 | 3.858.584 HYDRA |
| 669 |  Electric Vehicle Zone EVZ | US$0,08487 | 5,17% | -8,28% | US$37.572.976 | US$1.081.406 | 442.733.056 EVZ |
| 670 |  Galaxy Heroes Coin GHC | US$0,00000003779 | 0,78% | -13,69% | US$37.792.587 | US$3.627.774 | 1.000.000.000.000.000 GHC |
| 671 |  Nexus NXS | US$0,5200 | -0,17% | -5,97% | US$37.584.016 | US$1.452.310 | 72.274.287 NXS |
| 672 |  Stratos STOS | US$1,89 | 14,27% | -14,62% | US$37.379.250 | US$2.639.495 | 19.755.367 STOS |
| 673 |  MultiVAC MTV | US$0,01018 | 2,88% | -11,95% | US$37.246.901 | US$3.748.845 | 3.660.254.527 MTV |
| 674 |  TerraKRW KRT | US$0,0008790 | 0,77% | -3,21% | US$36.906.824 | US$120.627 | 41.985.882.463 KRT |
| 675 |  PERL.eco PERL | US$0,07502 | 6,83% | -13,38% | US$36.828.189 | US$4.850.546 | 490.938.908 PERL |
| 676 |  ForTube FOR | US$0,05659 | 3,08% | -19,37% | US$36.187.500 | US$7.894.893 | 639.520.000 FOR |
| 677 |  Poseidon Network QQQ | US$0,01710 | 130,40% | 8,05% | US$37.675.491 | US$134.757 | 2.202.875.408 QQQ |
| 678 |  Raiden Network Token RDN | US$0,5300 | 2,09% | -12,71% | US$35.398.727 | US$1.508.095 | 66.793.931 RDN |
| 679 |  DogeBonk DOBO | US$0,00000006009 | -1,97% | -36,24% | US$35.029.753 | US$1.814.850 | 582.959.739.166.037 DOBO |
| 680 |  NFTb NFTB | US$0,3321 | 18,03% | 22,97% | US$35.284.399 | US$2.604.602 | 106.243.272 NFTB |
| 681 |  StackOs STACK | US$0,1044 | 8,02% | -23,28% | US$35.147.086 | US$1.552.684 | 336.773.128 STACK |
| 682 |  Visor.Finance VISR | US$1,02 | 6,20% | -9,99% | US$35.199.414 | US$159.907 | 34.535.412 VISR |
| 683 |  pNetwork PNT | US$0,8518 | 1,21% | -15,58% | US$35.217.205 | US$8.412.847 | 41.344.585 PNT |
| 684 |  SingularityDAO SDAO | US$1,18 | 2,42% | -22,41% | US$34.582.162 | US$2.476.762 | 29.322.684 SDAO |
| 685 |  PIVX PIVX | US$0,5123 | 2,98% | -15,66% | US$34.730.126 | US$616.928 | 67.792.742 PIVX |
| 686 |  Wirex Token WXT | US$0,003467 | 2,14% | -18,28% | US$34.673.392 | US$1.201.374 | 10.000.000.000 WXT |
| 687 |  K21 K21 | US$2,47 | 0,85% | -16,74% | US$34.636.431 | US$1.702.841 | 14.048.813 K21 |
| 688 |  ADAPad ADAPAD | US$0,2948 | 8,91% | -43,98% | US$34.677.303 | US$1.949.487 | 117.642.373 ADAPAD |
| 689 |  XMON XMON | US$22.916,77 | 8,57% | -11,05% | US$34.258.682 | US$1.657.193 | 1.495 XMON |
| 690 |  Lotto LOTTO | US$0,01708 | 1,68% | 11,15% | US$34.162.086 | US$3.221,14 | 2.000.000.000 LOTTO |
| 691 |  ERC20 ERC20 | US$0,03008 | -2,09% | -8,68% | US$33.949.515 | US$17.522,56 | 1.128.632.512 ERC20 |
| 692 |  CUTcoin CUT | US$0,2245 | -5,99% | -6,08% | US$34.091.846 | US$1.573,78 | 151.852.862 CUT |
| 693 |  WaykiChain WICC | US$0,1608 | 2,22% | -12,31% | US$33.768.095 | US$3.004.192 | 210.000.000 WICC |
| 694 |  Populous PPT | US$0,6051 | 4,29% | -5,77% | US$32.222.444 | US$890.252 | 53.252.246 PPT |
| 695 |  Blockchain Monster Hunt BCMC | US$1,63 | 4,09% | -21,17% | US$33.708.748 | US$676.721 | 20.671.563 BCMC |
| 696 |  CryptoPlanes CPAN | US$2,16 | -7,20% | -46,98% | US$33.643.694 | US$19.215.507 | 15.600.000 CPAN |
| 697 |  Auto AUTO | US$630,28 | 2,55% | -16,83% | US$33.406.319 | US$4.144.307 | 53.003 AUTO |
| 698 |  Manchester City Fan Token CITY | US$9,50 | -1,95% | -7,79% | US$33.312.622 | US$5.899.819 | 3.508.140 CITY |
| 699 |  unFederalReserve eRSDL | US$0,08730 | 5,18% | -10,14% | US$33.231.040 | US$1.873.685 | 380.636.223 eRSDL |
| 700 |  Vertcoin VTC | US$0,5135 | -0,85% | -34,20% | US$32.376.619 | US$718.197 | 63.051.897 VTC |
Tabel di atas menampilkan halaman 14 dari total 166 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.