Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DuckDaoDime DDIM | US$18,80 | 1,27% | -22,02% | US$19.512.945 | US$546.872 | 1.037.793 DDIM |
| 852 |  Bitball Treasure BTRS | US$43,34 | 0,60% | -10,40% | US$19.503.711 | US$57.108,11 | 450.000 BTRS |
| 853 |  Rangers Protocol RPG | US$27,46 | 6,57% | -22,22% | US$19.138.821 | US$881.953 | 696.946 RPG |
| 854 |  Stakenet XSN | US$0,1564 | 8,07% | -48,45% | US$19.199.909 | US$139.571 | 122.741.089 XSN |
| 855 |  BitKan KAN | US$0,001999 | 1,63% | -16,52% | US$19.052.634 | US$340.373 | 9.532.691.423 KAN |
| 856 |  Lamden TAU | US$0,1338 | 3,26% | -28,76% | US$19.026.574 | US$730.669 | 142.215.728 TAU |
| 857 |  Mirrored Apple mAAPL | US$178,92 | 3,03% | 3,01% | US$19.041.727 | US$121.565 | 106.426 mAAPL |
| 858 |  Infinitecoin IFC | US$0,0002104 | 8,63% | 48,69% | US$19.058.660 | US$238,11 | 90.595.753.019 IFC |
| 859 |  Emirex Token EMRX | US$0,6944 | 0,90% | -4,21% | US$18.790.386 | US$1.637.826 | 27.058.765 EMRX |
| 860 |  HyperCash HC | US$0,4236 | -1,20% | -19,38% | US$19.092.015 | US$4.944.878 | 45.071.909 HC |
| 861 |  Inter Milan Fan Token INTER | US$6,35 | -1,95% | -5,17% | US$19.042.791 | US$746.200 | 3.000.094 INTER |
| 862 |  DIGG DIGG | US$37.635,90 | -1,81% | -9,03% | US$18.928.013 | US$16.839,29 | 503 DIGG |
| 863 |  DEEPSPACE DPS | US$0,3566 | -6,36% | -24,73% | US$18.861.071 | US$153.346 | 52.893.498 DPS |
| 864 |  UniCrypt UNCX | US$687,80 | -1,19% | -18,95% | US$18.701.963 | US$664.383 | 27.191 UNCX |
| 865 |  Santos FC Fan Token SANTOS | US$4,12 | 2,69% | -14,50% | US$18.730.048 | US$13.402.350 | 4.550.000 SANTOS |
| 866 |  SparkPoint SRK | US$0,002250 | 8,43% | -9,53% | US$18.675.209 | US$299.658 | 8.298.367.438 SRK |
| 867 |  Huobi Pool Token HPT | US$0,002975 | -5,27% | -22,56% | US$18.680.927 | US$572.875 | 6.280.068.346 HPT |
| 868 |  Bifrost (BNC) BNC | US$1,84 | -4,40% | -18,51% | US$18.687.802 | US$821.649 | 10.146.000 BNC |
| 869 |  Switcheo SWTH | US$0,01116 | 6,54% | -2,71% | US$18.574.619 | US$225.266 | 1.664.156.316 SWTH |
| 870 |  Minter Network BIP | US$0,003731 | 26,21% | 10,59% | US$18.534.962 | US$54.107,95 | 4.968.319.985 BIP |
| 871 |  Bridge Mutual BMI | US$0,2863 | 1,50% | -26,14% | US$18.525.495 | US$296.806 | 64.697.071 BMI |
| 872 |  Ondori RSTR | US$0,0004892 | 1,06% | -3,18% | US$18.476.802 | - | 37.766.847.790 RSTR |
| 873 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,86 | 5,19% | -11,75% | US$18.324.899 | US$267,85 | 3.772.661 USDX |
| 874 |  OneLedger OLT | US$0,04028 | 13,52% | 33,69% | US$18.306.335 | US$658.759 | 454.459.428 OLT |
| 875 |  CumRocket CUMMIES | US$0,01386 | -20,38% | -36,45% | US$18.300.176 | US$673.775 | 1.320.428.309 CUMMIES |
| 876 |  Wabi WABI | US$0,1826 | 1,76% | -12,16% | US$18.264.833 | US$2.192.826 | 99.999.999 WABI |
| 877 |  ETHPad ETHPAD | US$0,09116 | 14,80% | -39,85% | US$18.179.827 | US$630.450 | 199.427.405 ETHPAD |
| 878 |  DeGate DG | US$0,2270 | -3,95% | -4,78% | US$18.183.259 | US$16.208.183 | 80.104.725 DG |
| 879 |  Phoenix Global (new) PHB | US$0,4865 | -1,10% | -9,80% | US$18.067.539 | US$1.518.507 | 37.136.775 PHB |
| 880 |  Lightning LIGHT | US$0,2765 | -0,33% | -37,74% | US$17.771.825 | US$501.361 | 64.269.692 LIGHT |
| 881 |  Mirrored Microsoft mMSFT | US$333,48 | 1,47% | -0,06% | US$17.852.066 | US$57.554,52 | 53.533 mMSFT |
| 882 |  WagyuSwap WAG | US$0,3197 | 1,94% | -21,42% | US$17.314.249 | US$613.352 | 54.165.358 WAG |
| 883 |  ZeroSwap ZEE | US$0,2811 | 6,49% | -26,77% | US$17.830.611 | US$1.361.539 | 63.429.102 ZEE |
| 884 |  Nitro Network NCASH | US$0,002398 | 28,08% | -10,04% | US$17.290.656 | US$897.144 | 7.209.317.639 NCASH |
| 885 |  Thorstarter XRUNE | US$0,2185 | -1,78% | -19,19% | US$17.630.987 | US$910.370 | 80.689.454 XRUNE |
| 886 |  Arianee ARIA20 | US$0,6830 | 2,96% | -12,25% | US$17.652.602 | US$3.218,74 | 25.844.281 ARIA20 |
| 887 |  SafeCoin SAFE | US$0,6354 | 19,67% | -10,06% | US$17.621.590 | US$25.890,11 | 27.735.063 SAFE |
| 888 |  Callisto Network CLO | US$0,006837 | 2,71% | -4,01% | US$17.606.970 | US$72.028,91 | 2.575.109.612 CLO |
| 889 |  SafeMoon Inu SMI | US$0,00001755 | 5,10% | 6,71% | US$17.545.651 | US$606.025 | 1.000.000.000.000 SMI |
| 890 |  Darwinia Network RING | US$0,03409 | 1,07% | -37,26% | US$17.583.472 | US$2.406.238 | 515.867.035 RING |
| 891 |  Sarcophagus SARCO | US$1,11 | 0,68% | -26,11% | US$17.441.172 | US$116.439 | 15.652.227 SARCO |
| 892 |  HAPI HAPI | US$31,99 | -6,51% | -23,97% | US$17.316.484 | US$2.159.901 | 541.362 HAPI |
| 893 |  AppCoins APPC | US$0,07089 | 1,72% | 0,99% | US$17.321.825 | US$846.120 | 244.337.063 APPC |
| 894 |  Seascape Crowns CWS | US$7,72 | -0,08% | -1,17% | US$17.373.032 | US$1.148.940 | 2.249.357 CWS |
| 895 |  Mirrored Tesla mTSLA | US$996,67 | -0,13% | -7,49% | US$17.408.029 | - | 17.466 mTSLA |
| 896 |  Niftyx Protocol SHROOM | US$0,3345 | 15,46% | -11,48% | US$17.186.499 | US$311.163 | 51.386.058 SHROOM |
| 897 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,13% | -0,05% | US$17.202.213 | - | 2.204.232 mVIXY |
| 898 |  WELL WELL | US$0,1259 | -11,80% | 5,30% | US$17.261.710 | US$32.993,22 | 137.080.000 WELL |
| 899 |  WOM Protocol WOM | US$0,1669 | 2,54% | -10,32% | US$17.227.551 | US$215.604 | 103.207.450 WOM |
| 900 |  GoCrypto Token GOC | US$0,06955 | 10,03% | -20,43% | US$17.059.937 | US$157.753 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 18 dari total 166 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.