Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocery BLY | US$0,02987 | 2,48% | -5,58% | US$11.547.370 | US$684.964 | 386.561.108 BLY |
| 1052 |  Innovation Blockchain Payment IBP | US$0,06067 | 2,68% | 6,36% | US$11.406.339 | US$2.599.357 | 188.009.206 IBP |
| 1053 |  ZooKeeper ZOO | US$0,1361 | 0,90% | -16,20% | US$11.459.112 | US$201.485 | 84.173.898 ZOO |
| 1054 |  Robonomics.network XRT | US$10,67 | 0,30% | -21,65% | US$11.321.907 | US$5.092.768 | 1.061.220 XRT |
| 1055 |  FortKnoxster FKX | US$0,07544 | 1,64% | -31,34% | US$11.245.781 | US$799.015 | 149.077.343 FKX |
| 1056 |  BSC Station BSCS | US$0,3051 | 1,39% | -14,29% | US$11.260.715 | US$2.898.228 | 36.903.908 BSCS |
| 1057 |  ArdCoin ARDX | US$0,04061 | 4,65% | -9,94% | US$11.282.046 | US$40.871,10 | 277.807.957 ARDX |
| 1058 |  Anchor Neural World ANW | US$0,04098 | 0,82% | 2,30% | US$11.281.167 | US$6.796.454 | 275.297.977 ANW |
| 1059 |  Hord HORD | US$0,1380 | -1,64% | -7,02% | US$11.268.358 | US$234.253 | 81.681.828 HORD |
| 1060 |  Juventus Fan Token JUV | US$8,55 | 2,12% | -10,86% | US$11.255.078 | US$15.115.112 | 1.315.932 JUV |
| 1061 |  Bridge Oracle BRG | US$0,001386 | -0,16% | 0,94% | US$11.087.573 | US$40,80 | 8.002.167.205 BRG |
| 1062 |  TenX PAY | US$0,05392 | 0,16% | -0,06% | US$11.064.913 | US$410.886 | 205.218.256 PAY |
| 1063 |  smARTOFGIVING AOG | US$0,1495 | -7,16% | -6,76% | US$11.028.181 | US$12.683,22 | 73.780.484 AOG |
| 1064 |  Tachyon Protocol IPX | US$0,04115 | 2,34% | -3,34% | US$10.981.798 | US$363.883 | 266.858.531 IPX |
| 1065 |  Bird.Money BIRD | US$115,11 | 7,08% | -18,34% | US$10.929.054 | US$101.617 | 94.942 BIRD |
| 1066 |  Lith Token LITH | US$0,001977 | 3,89% | -9,09% | US$10.876.170 | US$5.073,01 | 5.500.000.000 LITH |
| 1067 |  Swash SWASH | US$0,1358 | 6,05% | -25,31% | US$10.861.609 | US$433.763 | 79.997.933 SWASH |
| 1068 |  SuperLauncher LAUNCH | US$2,42 | 3,68% | 7,93% | US$10.804.456 | US$618.220 | 4.456.820 LAUNCH |
| 1069 |  Tokenomy TEN | US$0,05344 | -1,22% | -8,65% | US$10.688.807 | US$22.388,11 | 200.000.000 TEN |
| 1070 |  STEM CELL COIN SCC | US$0,03278 | -0,43% | -3,18% | US$10.510.735 | US$5.130,88 | 320.658.118 SCC |
| 1071 |  Plasma Finance PPAY | US$0,08781 | 4,90% | -7,40% | US$10.811.190 | US$203.385 | 123.116.295 PPAY |
| 1072 |  Mysterium MYST | US$0,5277 | 1,69% | -23,34% | US$10.571.189 | US$136.608 | 20.033.628 MYST |
| 1073 |  UpBots UBXT | US$0,02619 | 0,94% | -10,21% | US$10.544.783 | US$125.673 | 402.661.642 UBXT |
| 1074 |  Anchor ANCT | US$0,8160 | -0,29% | -0,10% | US$10.471.021 | US$6.605,91 | 12.832.134 ANCT |
| 1075 |  Duck DAO (DLP Duck Token) DUCK | US$0,3411 | 4,03% | -10,62% | US$10.683.768 | US$132.439 | 31.319.195 DUCK |
| 1076 |  BnkToTheFuture BFT | US$0,01422 | 2,99% | -27,96% | US$10.378.320 | US$39.010,74 | 729.955.635 BFT |
| 1077 |  BaaSid BAAS | US$0,002059 | -2,65% | 4,11% | US$10.293.529 | US$284.648 | 5.000.000.000 BAAS |
| 1078 |  Pepe Cash PEPECASH | US$0,01468 | -5,26% | -25,52% | US$10.301.552 | US$318,26 | 701.884.009 PEPECASH |
| 1079 |  Birake BIR | US$0,1027 | -2,65% | -9,23% | US$10.280.039 | US$8.112,80 | 100.059.749 BIR |
| 1080 |  Dentacoin DCN | US$0,00001806 | 3,79% | -7,50% | US$10.262.054 | US$338.620 | 568.105.296.887 DCN |
| 1081 |  Phantasma Energy KCAL | US$0,1507 | 11,24% | -21,12% | US$10.242.096 | US$425.045 | 67.976.657 KCAL |
| 1082 |  LaunchZone LZ | US$4,14 | -3,64% | -26,26% | US$10.247.089 | US$274.965 | 2.473.694 LZ |
| 1083 |  Bithao BHAO | US$0,1871 | -0,01% | 0,00% | US$10.132.287 | - | 54.158.673 BHAO |
| 1084 |  Attila ATT | US$0,02205 | 0,25% | -13,39% | US$9.931.424 | US$281.827 | 450.382.736 ATT |
| 1085 |  Stakeborg DAO STANDARD | US$21,96 | 4,52% | 27,70% | US$10.084.013 | US$97.891,01 | 459.218 STANDARD |
| 1086 |  Konomi Network KONO | US$0,3066 | 2,32% | -23,21% | US$10.023.767 | US$644.416 | 32.688.217 KONO |
| 1087 |  PLATINCOIN PLC | US$2,02 | 9,89% | 5,34% | US$10.084.215 | US$101.823 | 5.001.073 PLC |
| 1088 |  Crypterium CRPT | US$0,1224 | 1,57% | -5,46% | US$9.996.919 | US$2.589.544 | 81.660.211 CRPT |
| 1089 |  Bone ShibaSwap BONE | US$1,43 | 3,71% | -18,95% | US$9.997.944 | US$1.206.880 | 6.975.300 BONE |
| 1090 |  Furucombo COMBO | US$0,4048 | -2,60% | -19,94% | US$9.958.235 | US$1.114.145 | 24.598.435 COMBO |
| 1091 |  DOSE DOSE | US$0,2020 | 22,00% | -14,63% | US$9.849.656 | US$3.487.522 | 48.764.724 DOSE |
| 1092 |  REPO REPO | US$0,4384 | -25,17% | -29,98% | US$9.895.099 | US$1.193.341 | 22.573.354 REPO |
| 1093 |  Equalizer EQZ | US$0,2867 | 3,42% | -8,90% | US$9.875.525 | US$238.728 | 34.450.000 EQZ |
| 1094 |  My DeFi Pet DPET | US$1,42 | 5,43% | 1,61% | US$9.758.451 | US$2.641.019 | 6.878.202 DPET |
| 1095 |  SALT SALT | US$0,1222 | -3,52% | -13,53% | US$9.806.859 | US$33.638,41 | 80.283.615 SALT |
| 1096 |  Graphlinq Protocol GLQ | US$0,02845 | 4,63% | -22,11% | US$9.671.748 | US$664.000 | 339.999.895 GLQ |
| 1097 |  Safex Token SFT | US$0,005123 | 21,26% | 1,40% | US$9.662.649 | US$1.091,68 | 1.885.974.016 SFT |
| 1098 |  YOYOW YOYOW | US$0,01905 | 6,46% | -9,34% | US$9.673.380 | US$373.451 | 507.911.128 YOYOW |
| 1099 |  Genaro Network GNX | US$0,01482 | 10,08% | -7,18% | US$9.634.675 | US$2.644.213 | 650.000.000 GNX |
| 1100 |  APIX APIX | US$0,07861 | -2,31% | 4,73% | US$9.674.285 | US$524.704 | 123.074.561 APIX |
Tabel di atas menampilkan halaman 22 dari total 166 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.