Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Offshift XFT | US$3,36 | -0,09% | -19,63% | US$14.969.458 | US$201.421 | 4.460.000 XFT |
| 952 |  Trias Token (new) TRIAS | US$9,35 | 3,95% | -14,96% | US$14.966.781 | US$7.661.777 | 1.600.000 TRIAS |
| 953 |  ProximaX XPX | US$0,002438 | 3,21% | -10,50% | US$14.864.709 | US$185.325 | 6.097.456.550 XPX |
| 954 |  TOWER TOWER | US$0,06228 | 2,38% | -20,50% | US$14.798.006 | US$798.539 | 237.619.987 TOWER |
| 955 |  AntiMatter MATTER | US$0,4750 | -0,54% | -11,35% | US$14.866.999 | US$254.186 | 31.301.449 MATTER |
| 956 |  USDJ USDJ | US$1,00 | -0,05% | 0,28% | US$14.870.040 | US$6.120.990 | 14.848.772 USDJ |
| 957 |  Dovu DOV | US$0,02061 | 17,61% | 18,93% | US$14.734.753 | US$124.626 | 714.812.517 DOV |
| 958 |  DeepBrain Chain DBC | US$0,004575 | -7,86% | -23,51% | US$14.640.169 | US$976.465 | 3.200.000.000 DBC |
| 959 |  Electra Protocol XEP | US$0,0008373 | -10,50% | -17,36% | US$14.697.812 | US$76.500,60 | 17.554.830.560 XEP |
| 960 |  Unicly CryptoPunks Collection UPUNK | US$0,05863 | 13,19% | 6,81% | US$14.658.318 | US$157.046 | 250.000.000 UPUNK |
| 961 |  Signum SIGNA | US$0,006842 | 1,47% | -16,85% | US$14.579.625 | US$3.333,13 | 2.130.801.392 SIGNA |
| 962 |  Ignis IGNIS | US$0,01903 | -0,46% | -11,28% | US$14.484.085 | US$311.896 | 761.143.950 IGNIS |
| 963 |  Metaverse ETP ETP | US$0,1837 | 6,86% | -2,98% | US$14.592.587 | US$533.770 | 79.443.260 ETP |
| 964 |  Project WITH WIKEN | US$0,01690 | 6,11% | -14,82% | US$14.420.263 | US$693.589 | 853.061.998 WIKEN |
| 965 |  Nord Finance NORD | US$4,51 | 7,92% | -23,57% | US$14.471.306 | US$3.843.313 | 3.210.242 NORD |
| 966 |  VIBE VIBE | US$0,05532 | -5,65% | -24,58% | US$14.389.793 | US$45.300,98 | 260.136.427 VIBE |
| 967 |  Spartan Protocol SPARTA | US$0,1684 | 3,07% | -20,98% | US$14.424.260 | US$1.496.573 | 85.674.313 SPARTA |
| 968 |  Everex EVX | US$0,6324 | 2,38% | 5,93% | US$14.355.449 | US$296.836 | 22.700.000 EVX |
| 969 |  Onooks OOKS | US$1,31 | 24,74% | 101,12% | US$14.306.902 | US$409.703 | 10.927.955 OOKS |
| 970 |  e-Money NGM | US$0,7284 | -2,17% | 0,27% | US$14.393.169 | US$326.801 | 19.760.286 NGM |
| 971 |  Defina Finance FINA | US$1,91 | 11,84% | -32,33% | US$14.327.713 | US$4.322.241 | 7.506.900 FINA |
| 972 |  Modefi MOD | US$1,01 | 1,58% | -12,97% | US$14.174.407 | US$373.990 | 14.097.741 MOD |
| 973 |  Cashaa CAS | US$0,01736 | 2,40% | -10,41% | US$14.223.575 | US$344.125 | 819.528.005 CAS |
| 974 |  Factom FCT | US$1,40 | -5,11% | 33,84% | US$14.169.594 | US$90.218,21 | 10.150.028 FCT |
| 975 |  Oraichain Token ORAI | US$6,87 | 2,82% | -14,75% | US$14.040.950 | US$255.246 | 2.044.424 ORAI |
| 976 |  Eden EDEN | US$1,06 | 5,37% | -8,43% | US$14.019.021 | US$5.624.667 | 13.232.627 EDEN |
| 977 |  STARSHIP STARSHIP | US$0,7419 | -3,00% | -42,01% | US$14.028.646 | US$379.959 | 18.908.258 STARSHIP |
| 978 |  Pallapay PALLA | US$0,02934 | 3,30% | -10,59% | US$13.953.704 | US$384.108 | 475.521.760 PALLA |
| 979 |  CyberFi Token CFi | US$7,16 | 7,20% | -3,67% | US$13.963.854 | US$199.296 | 1.950.000 CFi |
| 980 |  Idavoll Network IDV | US$0,01637 | 3,83% | -0,81% | US$13.860.306 | US$253.435 | 846.569.887 IDV |
| 981 |  Internxt INXT | US$22,22 | -6,90% | 23,79% | US$13.988.183 | US$151.336 | 629.610 INXT |
| 982 |  Oddz ODDZ | US$0,3809 | 1,41% | -12,22% | US$13.839.301 | US$515.921 | 36.334.284 ODDZ |
| 983 |  Cirus Foundation CIRUS | US$0,4048 | -3,35% | -22,44% | US$13.705.062 | US$3.644.294 | 33.854.213 CIRUS |
| 984 |  Mirrored Netflix mNFLX | US$608,52 | 0,61% | -5,33% | US$13.688.936 | US$22.534,11 | 22.495 mNFLX |
| 985 |  MicroPets PETS | US$0,000002549 | -14,00% | -25,29% | US$12.764.962 | US$6.132.020 | 5.007.120.231.351 PETS |
| 986 |  BetU BETU | US$0,1281 | 1,89% | -8,16% | US$13.787.148 | US$1.830.586 | 107.608.038 BETU |
| 987 |  King Shiba KINGSHIB | US$0,03860 | 22,98% | 71,26% | US$13.985.205 | US$1.441.501 | 362.349.438 KINGSHIB |
| 988 |  Pacoca PACOCA | US$0,1537 | 3,06% | -30,28% | US$13.628.427 | US$1.323.205 | 88.649.665 PACOCA |
| 989 |  Pickle Finance PICKLE | US$7,30 | -2,05% | -15,49% | US$13.535.577 | US$1.968.172 | 1.854.699 PICKLE |
| 990 |  FREEdom Coin FREE | US$0,000001340 | 5,04% | -11,45% | US$13.322.754 | US$275.250 | 9.938.989.997.635 FREE |
| 991 |  BEMIL Coin BEM | US$0,1886 | 31,83% | -25,41% | US$13.421.340 | US$724.655 | 71.160.000 BEM |
| 992 |  Mirrored United States Oil Fund mUSO | US$54,43 | 0,90% | -0,88% | US$13.318.730 | US$33.230,56 | 244.693 mUSO |
| 993 |  Fuse Network FUSE | US$0,2418 | 1,13% | -22,19% | US$13.310.125 | US$400.830 | 55.045.523 FUSE |
| 994 |  FIBOS FO | US$0,01242 | 0,76% | -1,69% | US$13.306.943 | US$261.879 | 1.071.593.128 FO |
| 995 |  Growth DeFi GRO | US$30,55 | 8,50% | -42,27% | US$13.243.662 | US$239.878 | 433.577 GRO |
| 996 |  ArtWallet 1ART | US$0,1570 | 9,68% | -18,41% | US$13.263.640 | US$1.275.499 | 84.504.357 1ART |
| 997 |  RioDeFi RFUEL | US$0,04469 | 8,08% | -8,03% | US$13.102.122 | US$11.890.290 | 293.200.838 RFUEL |
| 998 |  YF Link YFL | US$254,64 | -4,18% | -29,68% | US$13.114.727 | US$521.328 | 51.503 YFL |
| 999 |  Meter Governance MTRG | US$5,67 | 2,55% | -17,68% | US$13.133.956 | US$503.646 | 2.318.338 MTRG |
| 1000 |  Mirrored Twitter mTWTR | US$47,36 | -0,13% | -1,97% | US$12.969.101 | - | 273.813 mTWTR |
Tabel di atas menampilkan halaman 20 dari total 166 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.