Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nash NEX | US$0,7963 | -8,98% | -11,25% | US$23.224.155 | US$201.966 | 29.166.201 NEX |
| 802 |  #MetaHash MHC | US$0,008217 | 0,39% | -5,59% | US$24.349.385 | US$1.129.028 | 2.963.412.581 MHC |
| 803 |  Skey Network SKEY | US$0,1277 | 13,60% | -9,68% | US$23.186.753 | US$849.206 | 181.631.354 SKEY |
| 804 |  Mogul Productions STARS | US$0,07502 | 21,27% | -24,72% | US$23.006.959 | US$1.040.143 | 306.657.541 STARS |
| 805 |  AstroSwap ASTRO | US$0,09828 | -4,46% | -36,21% | US$23.003.181 | US$503.152 | 234.064.938 ASTRO |
| 806 |  Namecoin NMC | US$1,56 | 1,03% | 0,01% | US$22.963.059 | US$8.364,92 | 14.736.400 NMC |
| 807 |  Polkamarkets POLK | US$0,4797 | 7,58% | -17,97% | US$22.824.020 | US$457.964 | 47.581.713 POLK |
| 808 |  Grin GRIN | US$0,2492 | -6,51% | -17,69% | US$22.842.094 | US$2.901.437 | 91.670.820 GRIN |
| 809 |  Santiment Network Token SAN | US$0,3581 | 3,80% | -8,65% | US$22.662.366 | US$19.075,20 | 63.293.579 SAN |
| 810 |  BUX Token BUX | US$0,3913 | -1,15% | -14,59% | US$22.659.268 | US$545.949 | 57.904.773 BUX |
| 811 |  MILC Platform MLT | US$0,2830 | -0,04% | -42,19% | US$22.361.160 | US$1.966.720 | 79.013.040 MLT |
| 812 |  Dfyn Network DFYN | US$0,3356 | 1,06% | -25,02% | US$22.486.367 | US$1.900.112 | 67.012.484 DFYN |
| 813 |  Pendle PENDLE | US$0,2975 | 14,42% | -18,25% | US$22.382.916 | US$686.357 | 75.230.553 PENDLE |
| 814 |  QASH QASH | US$0,06332 | 3,71% | -4,81% | US$22.161.231 | US$335.885 | 350.000.000 QASH |
| 815 |  0Chain ZCN | US$0,4576 | 0,23% | -15,65% | US$22.147.042 | US$91.125,13 | 48.400.982 ZCN |
| 816 |  Convergence CONV | US$0,01538 | 1,53% | -23,01% | US$22.005.662 | US$986.622 | 1.430.857.911 CONV |
| 817 |  ChainX PCX | US$1,94 | 1,71% | -22,47% | US$21.788.181 | US$2.234.877 | 11.238.875 PCX |
| 818 |  Infinity PAD IPAD | US$0,04052 | -4,76% | -29,94% | US$21.878.407 | US$315.143 | 540.000.000 IPAD |
| 819 |  Rubic RBC | US$0,1986 | 6,61% | -17,73% | US$21.644.382 | US$407.467 | 109.000.000 RBC |
| 820 |  ICHI ICHI | US$5,43 | -1,40% | -4,18% | US$21.654.489 | US$320.867 | 3.986.665 ICHI |
| 821 |  Lithium LITH | US$0,01486 | -0,72% | -28,47% | US$21.686.769 | US$2.894.161 | 1.459.818.299 LITH |
| 822 |  NerveNetwork NVT | US$0,07613 | 3,72% | 11,92% | US$21.088.093 | US$289.618 | 276.983.684 NVT |
| 823 |  Xaya CHI | US$0,4496 | 9,11% | -4,75% | US$21.790.056 | US$109.944 | 48.462.895 CHI |
| 824 |  Umbrella Network UMB | US$0,2862 | 1,03% | -22,31% | US$21.199.450 | US$1.648.520 | 74.060.182 UMB |
| 825 |  Peercoin PPC | US$0,7761 | 1,03% | -1,81% | US$21.179.448 | US$18.750,82 | 27.288.418 PPC |
| 826 |  Cream Finance CREAM | US$34,21 | -1,43% | -11,37% | US$21.083.730 | US$5.682.672 | 616.378 CREAM |
| 827 |  DeHub DEHUB | US$0,01065 | 4,99% | -35,96% | US$21.072.165 | US$815.908 | 1.977.833.566 DEHUB |
| 828 |  Gem Exchange And Trading GXT | US$0,4455 | -11,13% | 3,83% | US$20.981.342 | US$31.786.013 | 47.099.735 GXT |
| 829 |  Monsta Infinite MONI | US$1,40 | 3,53% | -6,54% | US$20.812.753 | US$3.613.652 | 14.881.721 MONI |
| 830 |  UBIX.Network UBX | US$0,0004579 | 1,68% | -22,60% | US$20.860.699 | US$3.730.298 | 45.558.153.243 UBX |
| 831 |  Spiking SPIKE | US$0,04687 | 184,51% | 149,07% | US$20.758.141 | US$3.714,49 | 442.894.598 SPIKE |
| 832 |  KCCPAD KCCPAD | US$0,1481 | -2,93% | -40,82% | US$20.160.167 | US$1.823.065 | 136.144.011 KCCPAD |
| 833 |  Nebulas NAS | US$0,3409 | 1,79% | -12,27% | US$20.664.034 | US$2.713.373 | 60.620.624 NAS |
| 834 |  Ethereum Push Notification Service PUSH | US$1,55 | 3,44% | -18,28% | US$20.640.316 | US$1.568.824 | 13.320.065 PUSH |
| 835 |  UniLend UFT | US$0,6614 | 4,80% | -10,72% | US$20.538.163 | US$987.854 | 31.052.564 UFT |
| 836 |  FOAM FOAM | US$0,06481 | 9,52% | 5,18% | US$20.515.527 | US$41.669,27 | 316.571.950 FOAM |
| 837 |  Numbers Protocol NUM | US$0,8427 | 7,73% | -16,62% | US$20.497.187 | US$3.338.347 | 24.323.696 NUM |
| 838 |  Lattice Token LTX | US$0,7138 | 1,42% | -23,72% | US$20.453.639 | US$475.447 | 28.653.896 LTX |
| 839 |  Solrise Finance SLRS | US$0,4197 | -1,90% | -10,13% | US$20.432.889 | US$232.423 | 48.685.160 SLRS |
| 840 |  TriumphX TRIX | US$0,007462 | 11,98% | 40,06% | US$20.117.894 | US$1.285.454 | 2.695.987.999 TRIX |
| 841 |  Dexlab DXL | US$0,3834 | 10,99% | -8,35% | US$20.139.362 | US$505.211 | 52.526.786 DXL |
| 842 |  Taraxa TARA | US$0,01489 | 4,63% | 0,04% | US$19.999.659 | US$1.099.551 | 1.343.021.474 TARA |
| 843 |  Zigcoin ZIG | US$0,08564 | 16,96% | -18,51% | US$20.589.019 | US$828.546 | 240.418.751 ZIG |
| 844 |  Neblio NEBL | US$1,08 | 5,44% | -13,84% | US$19.907.704 | US$457.859 | 18.436.903 NEBL |
| 845 |  Mirrored iShares Gold Trust mIAU | US$17,66 | -0,13% | -0,05% | US$19.847.092 | - | 1.123.878 mIAU |
| 846 |  Shopping SPI | US$22,04 | 3,60% | -17,50% | US$19.759.173 | US$531.008 | 896.493 SPI |
| 847 |  Curate XCUR | US$2,38 | 11,22% | -10,06% | US$19.824.815 | US$1.025.782 | 8.340.189 XCUR |
| 848 |  LBRY Credits LBC | US$0,03783 | -3,03% | -11,37% | US$19.712.147 | US$176.158 | 521.054.807 LBC |
| 849 |  StableXSwap STAX | US$1,45 | 3,70% | -10,14% | US$19.722.372 | US$2.476,52 | 13.646.645 STAX |
| 850 |  Mirrored Invesco QQQ Trust mQQQ | US$396,34 | 2,17% | -0,47% | US$19.529.597 | US$90.052,91 | 49.275 mQQQ |
Tabel di atas menampilkan halaman 17 dari total 166 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.