Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LikeCoin LIKE | US$0,02717 | 1,04% | -6,41% | US$27.573.586 | US$33.817,58 | 1.014.710.792 LIKE |
| 752 |  Cardstack CARD | US$0,01170 | 4,48% | 12,91% | US$27.576.784 | US$237.763 | 2.357.982.917 CARD |
| 753 |  GamerCoin GHX | US$0,07805 | 2,08% | -1,89% | US$27.293.946 | US$1.385.690 | 349.698.563 GHX |
| 754 |  Medacoin MEDA | US$0,0005577 | -2,45% | -18,12% | US$27.436.798 | US$1.266.005 | 49.195.190.874 MEDA |
| 755 |  Locus Chain LOCUS | US$0,03097 | 0,42% | -4,13% | US$27.247.431 | US$27.360,08 | 879.808.261 LOCUS |
| 756 |  DSLA Protocol DSLA | US$0,004872 | 2,98% | -20,85% | US$26.700.576 | US$2.857.634 | 5.480.450.235 DSLA |
| 757 |  X World Games XWG | US$0,1038 | 1,70% | -16,36% | US$26.664.103 | US$3.144.378 | 257.000.000 XWG |
| 758 |  FC Porto Fan Token PORTO | US$3,41 | 2,51% | -11,90% | US$26.626.388 | US$25.099.457 | 7.800.000 PORTO |
| 759 |  ScPrime SCP | US$0,6658 | 3,92% | 0,89% | US$26.416.525 | US$119.500 | 39.676.936 SCP |
| 760 |  Ariva ARV | US$0,0004152 | 0,16% | -10,83% | US$26.184.186 | US$22.958.553 | 63.060.505.902 ARV |
| 761 |  Crust Network CRU | US$8,57 | 2,82% | -22,73% | US$26.238.734 | US$4.266.213 | 3.062.357 CRU |
| 762 |  Vesper VSP | US$3,84 | 0,39% | -15,53% | US$26.220.534 | US$595.363 | 6.824.049 VSP |
| 763 |  HoDooi.com HOD | US$0,1285 | 7,68% | -28,16% | US$26.064.754 | US$1.550.659 | 202.785.121 HOD |
| 764 |  Juggernaut JGN | US$0,6531 | 10,79% | -27,90% | US$25.838.229 | US$2.588.289 | 39.562.500 JGN |
| 765 |  Peony PNY | US$0,3607 | 3,40% | -1,76% | US$25.778.001 | US$76.040,37 | 71.457.103 PNY |
| 766 |  Smartlands Network SLT | US$5,02 | -2,65% | 5,32% | US$25.619.740 | US$68.869,84 | 5.100.896 SLT |
| 767 |  ELYSIA EL | US$0,007966 | -2,38% | -16,72% | US$25.579.377 | US$629.606 | 3.211.133.910 EL |
| 768 |  DxChain Token DX | US$0,0005088 | 0,28% | -6,74% | US$25.437.855 | US$54.859,33 | 50.000.000.000 DX |
| 769 |  Deri Protocol DERI | US$0,2499 | 9,15% | -34,65% | US$25.533.095 | US$2.017.017 | 102.191.208 DERI |
| 770 |  Cindicator CND | US$0,01223 | 1,06% | -16,52% | US$24.454.684 | US$689.810 | 2.000.000.005 CND |
| 771 |  Only1 LIKE | US$0,3641 | -2,87% | -4,99% | US$25.289.817 | US$1.660.948 | 69.466.869 LIKE |
| 772 |  Permission Coin ASK | US$0,001580 | -1,63% | -8,81% | US$24.357.928 | US$150.105 | 15.415.892.887 ASK |
| 773 |  Zano ZANO | US$2,31 | -3,38% | -3,24% | US$25.271.717 | US$466.776 | 10.947.814 ZANO |
| 774 |  BLOCKv VEE | US$0,007340 | -3,03% | -24,72% | US$25.035.898 | US$36.067,40 | 3.410.782.890 VEE |
| 775 |  BitForex Token BF | US$0,005836 | 5,73% | -18,74% | US$25.004.153 | US$676.721 | 4.284.472.970 BF |
| 776 |  GMCoin GMCOIN | US$0,6028 | -1,19% | 7,08% | US$24.825.052 | US$916.865 | 41.183.481 GMCOIN |
| 777 |  Aurora AOA | US$0,002501 | 11,93% | -13,97% | US$24.945.073 | US$295.602 | 9.975.060.788 AOA |
| 778 |  Observer OBSR | US$0,006123 | 2,58% | -8,69% | US$24.830.639 | US$317.227 | 4.055.575.610 OBSR |
| 779 |  VIMworld VEED | US$0,004446 | 6,51% | -24,75% | US$24.749.354 | US$46.208,85 | 5.566.374.466 VEED |
| 780 |  Navcoin NAV | US$0,3417 | 1,53% | -2,97% | US$24.740.258 | US$149.951 | 72.412.797 NAV |
| 781 |  O3 Swap O3 | US$0,6861 | -3,42% | -32,65% | US$24.515.971 | US$9.253.515 | 35.732.837 O3 |
| 782 |  Validity VAL | US$5,46 | -2,30% | -13,22% | US$24.362.640 | US$634.767 | 4.460.337 VAL |
| 783 |  ZEON ZEON | US$0,0008304 | -5,83% | -57,47% | US$25.351.410 | US$76.315,81 | 30.529.103.436 ZEON |
| 784 |  TokenClub TCT | US$0,02966 | -1,19% | -19,77% | US$24.259.549 | US$4.081.279 | 817.902.279 TCT |
| 785 |  Degenerator Meme MEME | US$864,88 | 12,16% | 26,15% | US$24.216.670 | US$312.390 | 28.000 MEME |
| 786 |  Etherisc DIP Token DIP | US$0,1260 | 9,00% | 40,93% | US$24.182.841 | US$201.989 | 191.854.114 DIP |
| 787 |  Obyte GBYTE | US$30,18 | -19,97% | -1,54% | US$23.989.375 | US$30.518,00 | 794.928 GBYTE |
| 788 |  TEMCO TEMCO | US$0,006021 | 6,34% | -0,30% | US$23.921.033 | US$286.046 | 3.973.256.413 TEMCO |
| 789 |  BullPerks BLP | US$0,5986 | 8,96% | -8,02% | US$24.140.091 | US$3.635.201 | 40.327.318 BLP |
| 790 |  GYEN GYEN | US$0,008745 | -0,29% | -0,34% | US$23.908.694 | US$9.932.329 | 2.733.961.999 GYEN |
| 791 |  GET Protocol GET | US$2,10 | -2,24% | -7,95% | US$23.882.738 | US$111.348 | 11.388.258 GET |
| 792 |  Soda Coin SOC | US$0,01359 | 2,22% | -7,77% | US$23.965.990 | US$533.626 | 1.763.526.984 SOC |
| 793 |  SENSO SENSO | US$1,90 | 12,70% | 4,31% | US$23.247.138 | US$2.399.547 | 12.241.344 SENSO |
| 794 |  Pawtocol UPI | US$0,09156 | 6,75% | 9,01% | US$23.616.284 | US$2.277.227 | 257.924.377 UPI |
| 795 |  ASTA ASTA | US$0,01317 | 1,12% | -14,10% | US$23.712.165 | US$3.394.184 | 1.800.000.000 ASTA |
| 796 |  Lossless LSS | US$0,6533 | 3,30% | -20,62% | US$23.402.884 | US$1.789.177 | 35.822.672 LSS |
| 797 |  Aventus AVT | US$3,89 | 13,07% | 16,73% | US$23.360.177 | US$241.522 | 6.000.000 AVT |
| 798 |  Sin City Metaverse SIN | US$0,3892 | 7,05% | -5,28% | US$23.528.307 | US$3.516.977 | 60.446.994 SIN |
| 799 |  Particl PART | US$1,99 | -1,67% | 5,62% | US$23.402.097 | US$73.583,28 | 11.766.480 PART |
| 800 |  Safe Haven SHA | US$0,007766 | 5,49% | 16,00% | US$23.343.364 | US$2.718.712 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 16 dari total 166 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.