Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BTU Protocol BTU | US$0,5498 | -2,60% | -9,93% | US$49.763.938 | US$3.180,89 | 90.514.216 BTU |
| 602 |  Bounce Token AUCTION | US$23,69 | -1,12% | -13,98% | US$49.377.785 | US$7.002.728 | 2.083.956 AUCTION |
| 603 |  MileVerse MVC | US$0,02980 | 4,07% | -0,51% | US$48.998.562 | US$9.067.789 | 1.644.221.629 MVC |
| 604 |  Frontier FRONT | US$0,6587 | 1,65% | -17,27% | US$49.000.674 | US$16.125.506 | 74.387.500 FRONT |
| 605 |  Saito SAITO | US$0,04586 | 4,76% | -16,07% | US$48.861.940 | US$3.777.271 | 1.065.408.547 SAITO |
| 606 |  Velo VELO | US$0,1450 | 0,71% | -21,28% | US$49.080.310 | US$1.066.326 | 338.521.544 VELO |
| 607 |  Ternoa CAPS | US$0,1187 | -2,28% | 1,02% | US$48.393.534 | US$3.022.516 | 407.618.573 CAPS |
| 608 |  King DAG KDAG | US$0,9472 | 123,30% | 89,30% | US$51.388.594 | US$9.043.236 | 54.251.545 KDAG |
| 609 |  AMO Coin AMO | US$0,002504 | 0,26% | -4,95% | US$47.891.870 | US$1.004.912 | 19.127.675.560 AMO |
| 610 |  Dock DOCK | US$0,06429 | 2,93% | -20,12% | US$47.570.436 | US$8.557.306 | 739.890.362 DOCK |
| 611 |  BASIC BASIC | US$0,007278 | -4,23% | -9,83% | US$47.240.806 | US$1.359.790 | 6.490.920.166 BASIC |
| 612 |  REVV REVV | US$0,1683 | 2,55% | -22,07% | US$46.837.693 | US$2.825.625 | 278.270.642 REVV |
| 613 |  GNY GNY | US$0,2429 | -4,54% | -9,63% | US$46.723.203 | US$66.235,80 | 192.376.657 GNY |
| 614 |  SHILL Token SHILL | US$0,5459 | -1,17% | -32,17% | US$46.521.631 | US$8.185.591 | 85.225.394 SHILL |
| 615 |  Aeternity AE | US$0,1333 | 9,69% | -11,16% | US$46.391.707 | US$6.094.070 | 348.015.388 AE |
| 616 |  Marlin POND | US$0,06301 | 1,84% | -22,28% | US$46.432.521 | US$12.921.654 | 736.908.424 POND |
| 617 |  Unifi Protocol DAO UNFI | US$9,08 | 1,65% | 8,20% | US$46.299.817 | US$24.560.263 | 5.096.364 UNFI |
| 618 |  FirmaChain FCT | US$0,1341 | 5,31% | -16,38% | US$45.087.774 | US$5.321.044 | 336.216.862 FCT |
| 619 |  Hot Cross HOTCROSS | US$0,4032 | 1,59% | -6,95% | US$45.858.969 | US$4.821.072 | 113.749.999 HOTCROSS |
| 620 |  AirSwap AST | US$0,3042 | -0,34% | -10,20% | US$45.635.691 | US$2.201.093 | 150.000.000 AST |
| 621 |  LATOKEN LA | US$0,1209 | 3,08% | -14,91% | US$45.957.195 | US$25.342,91 | 380.104.462 LA |
| 622 |  S.S. Lazio Fan Token LAZIO | US$5,29 | 3,59% | -1,56% | US$45.451.378 | US$53.936.599 | 8.600.000 LAZIO |
| 623 |  Edgeware EDG | US$0,007701 | 5,65% | -20,12% | US$45.550.934 | US$2.286.980 | 5.914.961.900 EDG |
| 624 |  Paris Saint-Germain Fan Token PSG | US$14,59 | 0,07% | -9,54% | US$45.385.469 | US$6.898.974 | 3.110.924 PSG |
| 625 |  PlatonCoin PLTC | US$0,4842 | 2,40% | 27,82% | US$45.317.936 | US$647.013 | 93.597.390 PLTC |
| 626 |  YIELD App YLD | US$0,3214 | -28,28% | -15,42% | US$44.751.792 | US$1.024.044 | 139.243.220 YLD |
| 627 |  Chrono.tech TIME | US$62,54 | -1,65% | -15,49% | US$44.412.201 | US$410.919 | 710.112 TIME |
| 628 |  Torum XTM | US$1,03 | 7,13% | -26,65% | US$44.269.482 | US$12.239.737 | 42.882.047 XTM |
| 629 |  Civilization CIV | US$0,1483 | -1,69% | -7,33% | US$44.477.760 | US$148.498 | 300.000.000 CIV |
| 630 |  GameZone GZONE | US$0,6874 | 18,27% | -26,80% | US$43.917.526 | US$3.180.142 | 63.890.302 GZONE |
| 631 |  v.systems VSYS | US$0,01817 | 3,05% | -5,17% | US$44.353.453 | US$2.739.728 | 2.440.511.133 VSYS |
| 632 |  Revolution Populi RVP | US$0,03641 | 7,55% | -20,36% | US$43.696.863 | US$186.864 | 1.200.000.003 RVP |
| 633 |  Hacken Token HAI | US$0,09635 | -5,97% | -33,87% | US$43.722.809 | US$3.243.801 | 453.800.038 HAI |
| 634 |  Rainicorn RAINI | US$0,09031 | 4,27% | -6,69% | US$42.689.775 | US$1.320.674 | 472.724.756 RAINI |
| 635 |  DeXe DEXE | US$12,26 | 4,49% | -16,04% | US$42.927.228 | US$11.138.052 | 3.500.176 DEXE |
| 636 |  BEPRO Network BEPRO | US$0,006356 | 2,66% | -16,92% | US$42.995.459 | US$1.201.114 | 6.764.991.106 BEPRO |
| 637 |  Gifto GTO | US$0,05482 | 1,28% | -17,81% | US$42.225.875 | US$9.138.108 | 770.236.879 GTO |
| 638 |  PolkaBridge PBR | US$1,09 | 8,34% | -21,83% | US$42.453.424 | US$3.969.929 | 38.897.062 PBR |
| 639 |  Ultiledger ULT | US$0,01473 | 1,53% | 8,39% | US$41.780.971 | US$65.408,58 | 2.836.429.509 ULT |
| 640 |  OpenOcean OOE | US$0,2794 | 2,93% | -14,70% | US$41.882.847 | US$2.140.350 | 149.895.377 OOE |
| 641 |  Dora Factory DORA | US$14,01 | 17,66% | -12,56% | US$41.615.490 | US$34.313.368 | 2.970.196 DORA |
| 642 |  Polkadex PDEX | US$9,35 | 6,92% | -11,56% | US$42.090.147 | US$632.325 | 4.501.930 PDEX |
| 643 |  New BitShares NBS | US$0,01587 | 3,65% | -15,69% | US$41.373.664 | US$3.550.052 | 2.607.670.560 NBS |
| 644 |  AhaToken AHT | US$0,01257 | 5,66% | -17,67% | US$41.164.019 | US$2.848.038 | 3.275.701.868 AHT |
| 645 |  mStable USD MUSD | US$1,01 | 0,72% | 0,83% | US$41.307.310 | US$367.075 | 41.085.970 MUSD |
| 646 |  EFFORCE WOZX | US$0,2624 | -0,80% | -21,97% | US$40.995.497 | US$1.388.512 | 156.246.347 WOZX |
| 647 |  ShareToken SHR | US$0,01771 | -6,05% | -24,17% | US$41.372.585 | US$528.767 | 2.335.831.143 SHR |
| 648 |  Neutrino Token NSBT | US$18,62 | 5,38% | -21,21% | US$40.661.428 | US$121.141 | 2.183.274 NSBT |
| 649 |  Nimiq NIM | US$0,004689 | -2,59% | -12,02% | US$40.787.557 | US$1.900.226 | 8.698.328.982 NIM |
| 650 |  Tornado Cash TORN | US$37,17 | 9,34% | 1,27% | US$40.883.316 | US$9.784.284 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 13 dari total 166 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.