Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DigixDAO DGD | US$743,94 | 0,06% | -11,65% | US$59.987.486 | US$51.789,44 | 80.634 DGD |
| 552 |  Gas GAS | US$6,07 | 4,16% | -12,17% | US$61.445.921 | US$6.181.099 | 10.128.375 GAS |
| 553 |  SIX SIX | US$0,2252 | 5,33% | 14,18% | US$61.661.744 | US$7.268.330 | 273.776.596 SIX |
| 554 |  PolkaFoundry PKF | US$1,62 | 2,78% | -17,86% | US$60.720.540 | US$1.329.044 | 37.550.909 PKF |
| 555 |  Vai VAI | US$0,9157 | 0,99% | 0,70% | US$60.753.104 | US$332.544 | 66.344.505 VAI |
| 556 |  Bytom BTM | US$0,03585 | -3,05% | -24,53% | US$58.205.146 | US$10.224.474 | 1.623.756.106 BTM |
| 557 |  Beam BEAM | US$0,5847 | 3,64% | -26,02% | US$60.483.949 | US$8.570.948 | 103.452.400 BEAM |
| 558 |  EPIK Prime EPIK | US$0,2557 | 4,01% | -36,44% | US$59.935.893 | US$4.146.317 | 234.382.715 EPIK |
| 559 |  SUKU SUKU | US$0,5039 | 1,22% | -16,98% | US$60.043.836 | US$1.807.983 | 119.149.903 SUKU |
| 560 |  Atari Token ATRI | US$0,06770 | 0,25% | -12,16% | US$60.049.471 | US$1.773.167 | 886.959.940 ATRI |
| 561 |  Kava Swap SWP | US$1,75 | 6,60% | -7,91% | US$59.244.655 | US$1.333.755 | 33.854.166 SWP |
| 562 |  PAID Network PAID | US$0,7125 | 8,69% | -16,48% | US$59.183.829 | US$499.005 | 83.070.175 PAID |
| 563 |  MANTRA DAO OM | US$0,1440 | 1,83% | -20,89% | US$59.124.405 | US$7.669.172 | 410.714.285 OM |
| 564 |  PARSIQ PRQ | US$0,4151 | 0,75% | -22,70% | US$58.691.544 | US$1.261.936 | 141.383.483 PRQ |
| 565 |  CoinEx Token CET | US$0,08263 | 1,90% | -2,41% | US$58.556.173 | US$1.116.321 | 708.633.582 CET |
| 566 |  Crabada CRA | US$0,8893 | 70,87% | 39,29% | US$57.916.044 | US$11.801.128 | 65.127.778 CRA |
| 567 |  MovieBloc MBL | US$0,008567 | 3,58% | -13,52% | US$57.853.081 | US$13.669.284 | 6.752.849.263 MBL |
| 568 |  VerusCoin VRSC | US$0,8754 | 2,16% | -6,54% | US$57.612.960 | US$12.013,05 | 65.812.201 VRSC |
| 569 |  Shyft Network SHFT | US$0,4017 | -10,39% | -30,27% | US$57.188.324 | US$637.412 | 142.380.694 SHFT |
| 570 |  Venus BUSD vBUSD | US$0,02125 | 0,02% | 0,15% | US$57.260.099 | - | 2.694.770.470 vBUSD |
| 571 |  Mithril MITH | US$0,05747 | 2,32% | -19,69% | US$57.468.168 | US$26.194.476 | 1.000.000.000 MITH |
| 572 |  Harvest Finance FARM | US$87,68 | 1,54% | -15,90% | US$57.250.232 | US$10.724.621 | 652.937 FARM |
| 573 |  Maple MPL | US$19,50 | 1,37% | -0,10% | US$56.658.264 | US$239.501 | 2.905.172 MPL |
| 574 |  Sentivate SNTVT | US$0,01558 | 22,30% | 56,58% | US$55.846.095 | US$2.165.012 | 3.583.525.479 SNTVT |
| 575 |  PolySwarm NCT | US$0,03662 | 9,06% | 135,44% | US$56.624.595 | US$459.768 | 1.546.457.130 NCT |
| 576 |  BENQI QI | US$0,1697 | 9,12% | -4,41% | US$55.257.149 | US$37.909.131 | 325.692.000 QI |
| 577 |  Cortex CTXC | US$0,2963 | -4,43% | -28,20% | US$55.641.489 | US$18.296.222 | 187.766.286 CTXC |
| 578 |  SifChain erowan | US$0,1255 | 4,19% | -24,06% | US$55.082.417 | US$259.544 | 439.077.684 erowan |
| 579 |  SORA XOR | US$134,65 | -3,08% | -7,46% | US$55.028.854 | US$1.499.700 | 408.679 XOR |
| 580 |  Adshares ADS | US$2,61 | 1,17% | -27,20% | US$54.778.811 | US$4.528.000 | 20.985.077 ADS |
| 581 |  Burger Swap BURGER | US$3,15 | -0,39% | -0,79% | US$54.387.413 | US$9.523.381 | 17.252.054 BURGER |
| 582 |  Groestlcoin GRS | US$0,6884 | -0,82% | -16,63% | US$54.395.730 | US$3.345.219 | 79.020.424 GRS |
| 583 |  Steem Dollars SBD | US$5,45 | 3,43% | -13,69% | US$54.719.427 | US$2.280.985 | 10.033.703 SBD |
| 584 |  Hegic HEGIC | US$0,08029 | 3,37% | -7,93% | US$54.005.450 | US$1.732.561 | 672.647.349 HEGIC |
| 585 |  Flamingo FLM | US$0,3596 | 4,19% | -14,15% | US$53.932.503 | US$14.540.400 | 150.000.000 FLM |
| 586 |  Position Exchange POSI | US$3,22 | 2,78% | -21,11% | US$53.003.291 | US$26.087.104 | 16.476.110 POSI |
| 587 |  KARMA KARMA | US$0,009736 | 73,81% | 66,53% | US$53.064.987 | US$18,32 | 5.450.532.381 KARMA |
| 588 |  Apollo Currency APL | US$0,002490 | 3,82% | -1,55% | US$52.697.278 | US$4.982.787 | 21.165.096.531 APL |
| 589 |  Kleros PNK | US$0,08324 | 1,39% | -13,31% | US$51.538.652 | US$1.700.010 | 619.148.297 PNK |
| 590 |  SOLVE SOLVE | US$0,1191 | -0,51% | -6,23% | US$51.599.989 | US$5.509.164 | 433.324.963 SOLVE |
| 591 |  Measurable Data Token MDT | US$0,07657 | -1,80% | -17,58% | US$51.776.138 | US$34.228.555 | 676.157.013 MDT |
| 592 |  vEmpire DDAO VEMP | US$0,2953 | 6,27% | -9,72% | US$51.281.084 | US$5.155.679 | 173.684.291 VEMP |
| 593 |  AXEL AXEL | US$0,1810 | 0,34% | 16,53% | US$51.210.322 | US$248.519 | 282.908.218 AXEL |
| 594 |  DEXTools DEXT | US$0,5068 | 6,83% | -0,77% | US$51.077.889 | US$433.895 | 100.775.593 DEXT |
| 595 |  Dego Finance DEGO | US$5,94 | 4,49% | -13,21% | US$51.127.232 | US$15.034.199 | 8.607.383 DEGO |
| 596 |  Elastos ELA | US$2,48 | 0,05% | -16,29% | US$50.240.919 | US$943.207 | 20.269.538 ELA |
| 597 |  Kryll KRL | US$1,32 | 3,27% | -20,09% | US$50.393.275 | US$2.975.052 | 38.084.598 KRL |
| 598 |  Bytecoin BCN | US$0,0002748 | -6,39% | -20,76% | US$50.579.682 | US$104.986 | 184.066.828.814 BCN |
| 599 |  PowerPool CVP | US$1,39 | 0,93% | 8,99% | US$50.275.659 | US$18.191.964 | 36.104.686 CVP |
| 600 |  Hamster HAM | US$0,00000002088 | 17,92% | -20,50% | US$49.784.715 | US$1.693.173 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 12 dari total 166 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.