Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GameCredits GAME | US$0,1801 | 4,62% | -11,36% | US$32.636.028 | US$127.501 | 181.214.384 GAME |
| 702 |  EpiK Protocol EPK | US$0,7200 | -0,39% | 51,00% | US$31.822.164 | US$3.202.833 | 44.196.429 EPK |
| 703 |  Clearpool CPOOL | US$0,8271 | 3,97% | -22,62% | US$31.954.526 | US$1.587.235 | 38.634.739 CPOOL |
| 704 |  Opacity OPCT | US$0,4005 | -4,23% | -16,42% | US$32.226.369 | US$633.331 | 80.456.100 OPCT |
| 705 |  Venus USDT vUSDT | US$0,02144 | 0,00% | 0,06% | US$31.867.391 | - | 1.486.153.169 vUSDT |
| 706 |  GAMEE GMEE | US$0,2581 | 6,39% | -25,95% | US$31.916.250 | US$2.496.489 | 123.651.015 GMEE |
| 707 |  Belt Finance BELT | US$3,40 | 0,34% | -18,68% | US$31.632.947 | US$693.275 | 9.313.977 BELT |
| 708 |  saffron.finance SFI | US$345,02 | 7,13% | -14,75% | US$31.688.636 | US$267.274 | 91.847 SFI |
| 709 |  Counterparty XCP | US$12,17 | 0,69% | -16,27% | US$31.815.429 | US$98.017,92 | 2.613.892 XCP |
| 710 |  Super Zero Protocol SERO | US$0,09378 | -0,95% | -8,63% | US$31.615.288 | US$1.668.604 | 337.124.333 SERO |
| 711 |  FaraLand FARA | US$1,51 | 6,34% | -17,06% | US$30.285.977 | US$1.832.499 | 20.016.564 FARA |
| 712 |  PulsePad PLSPAD | US$0,1900 | 4,43% | -28,58% | US$31.494.139 | US$2.600.068 | 165.717.873 PLSPAD |
| 713 |  CargoX CXO | US$0,1540 | 12,59% | -3,68% | US$31.954.684 | US$59.357,90 | 207.557.627 CXO |
| 714 |  Unisocks SOCKS | US$103.774 | 2,51% | -4,01% | US$31.339.690 | US$29.107,56 | 302 SOCKS |
| 715 |  Oxen OXEN | US$0,5501 | -2,18% | -3,98% | US$30.983.593 | US$124.821 | 56.321.671 OXEN |
| 716 |  ParaSwap PSP | US$0,4197 | 6,53% | -10,76% | US$30.593.728 | US$2.739.942 | 72.891.000 PSP |
| 717 |  Mint Club MINT | US$0,00003051 | 21,93% | -19,94% | US$31.032.478 | US$1.719.939 | 1.017.148.144.686 MINT |
| 718 |  DXdao DXD | US$630,66 | -0,08% | -13,43% | US$31.104.195 | US$179.452 | 49.320 DXD |
| 719 |  Wing Finance WING | US$14,34 | 1,42% | -11,97% | US$31.122.592 | US$5.577.871 | 2.170.477 WING |
| 720 |  FC Barcelona Fan Token BAR | US$8,74 | -0,14% | -10,09% | US$31.054.601 | US$1.597.143 | 3.551.710 BAR |
| 721 |  Quantstamp QSP | US$0,04273 | -0,12% | -12,00% | US$30.497.683 | US$416.783 | 713.801.947 QSP |
| 722 |  Oxbull.tech OXB | US$4,08 | 7,61% | -7,98% | US$30.593.676 | US$494.289 | 7.501.504 OXB |
| 723 |  Polychain Monsters PMON | US$8,98 | 7,12% | -15,26% | US$30.610.862 | US$1.478.049 | 3.410.185 PMON |
| 724 |  SpiritSwap SPIRIT | US$0,1001 | 18,57% | 3,16% | US$30.810.270 | US$1.361.917 | 307.798.692 SPIRIT |
| 725 |  Banano BAN | US$0,02310 | 1,41% | 8,13% | US$30.251.125 | US$187.330 | 1.309.728.019 BAN |
| 726 |  Hiblocks HIBS | US$0,003306 | 4,19% | -5,09% | US$30.434.980 | US$120.884 | 9.206.678.425 HIBS |
| 727 |  Life Crypto LIFE | US$0,005753 | 3,08% | -13,18% | US$30.254.464 | US$1.532.715 | 5.259.167.971 LIFE |
| 728 |  MAP Protocol MAP | US$0,02674 | -3,24% | -9,83% | US$29.914.313 | US$302.565 | 1.118.715.219 MAP |
| 729 |  Cellframe CELL | US$1,05 | -13,46% | -41,58% | US$30.004.308 | US$2.884.881 | 28.700.023 CELL |
| 730 |  Gameswap GSWAP | US$2,67 | 26,89% | -6,50% | US$29.863.148 | US$1.544.594 | 11.202.090 GSWAP |
| 731 |  CONUN CON | US$0,01025 | 13,96% | 12,96% | US$29.697.555 | US$4.577.174 | 2.897.405.859 CON |
| 732 |  Bitrue Coin BTR | US$0,2280 | 3,05% | -10,04% | US$29.961.889 | US$8.754.420 | 131.421.228 BTR |
| 733 |  MCDEX Token MCB | US$15,94 | -0,07% | -14,51% | US$29.553.297 | US$832.325 | 1.854.178 MCB |
| 734 |  BTSE BTSE | US$6,78 | 1,19% | 2,92% | US$29.509.016 | US$675.349 | 4.354.711 BTSE |
| 735 |  Router Protocol ROUTE | US$4,01 | -5,41% | -13,93% | US$29.544.292 | US$576.562 | 7.363.610 ROUTE |
| 736 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7399 | 1,03% | -22,33% | US$29.520.270 | US$4.164.242 | 39.900.000 DREP |
| 737 |  Everest ID | US$0,2505 | 3,65% | -25,11% | US$29.228.306 | US$209.999 | 116.700.000 ID |
| 738 |  NFTX NFTX | US$72,05 | 3,49% | -18,85% | US$29.188.428 | US$492.960 | 405.126 NFTX |
| 739 |  Covalent CQT | US$0,5892 | 4,48% | -18,26% | US$29.260.418 | US$3.145.902 | 49.665.076 CQT |
| 740 |  Ferrum Network FRM | US$0,1892 | 4,90% | -23,01% | US$29.264.715 | US$851.652 | 154.712.686 FRM |
| 741 |  Reserve RSV | US$1,00 | 0,37% | 0,20% | US$28.869.883 | US$50.566,45 | 28.850.667 RSV |
| 742 |  Era Swap ES | US$0,02878 | 38,43% | 94,23% | US$28.700.497 | US$923.145 | 997.282.758 ES |
| 743 |  USDK USDK | US$1,00 | 0,00% | -0,04% | US$28.631.015 | US$197.052.458 | 28.600.072 USDK |
| 744 |  The Midas Touch Gold TMTG | US$0,003248 | 2,51% | -0,26% | US$28.689.895 | US$1.247.994 | 8.832.594.141 TMTG |
| 745 |  ReddCoin RDD | US$0,0008685 | -6,44% | -42,85% | US$26.399.836 | US$88.032,39 | 30.397.274.955 RDD |
| 746 |  Dragonchain DRGN | US$0,07647 | 2,86% | -13,32% | US$28.353.055 | US$211.126 | 370.774.090 DRGN |
| 747 |  Kylin KYL | US$0,1831 | 5,25% | -22,06% | US$28.329.409 | US$827.883 | 154.725.763 KYL |
| 748 |  Exeedme XED | US$0,4333 | 5,00% | -36,01% | US$27.889.195 | US$564.980 | 64.367.999 XED |
| 749 |  Smart MFG MFG | US$0,08897 | 0,20% | 15,86% | US$27.598.875 | US$24.923,04 | 310.216.351 MFG |
| 750 |  Poolz Finance POOLZ | US$9,26 | -1,91% | -23,05% | US$27.488.994 | US$2.235.381 | 2.968.359 POOLZ |
Tabel di atas menampilkan halaman 15 dari total 166 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.