Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Arcblock ABT | US$0,1727 | 3,16% | 4,50% | US$17.019.831 | US$6.860.505 | 98.554.305 ABT |
| 902 |  Misbloc MSB | US$0,1275 | 3,36% | -32,65% | US$16.939.086 | US$6.420.119 | 132.851.939 MSB |
| 903 |  Tranche Finance SLICE | US$0,8466 | 10,40% | -9,10% | US$16.932.215 | US$239.347 | 20.000.000 SLICE |
| 904 |  WOOF WOOF | US$0,0009462 | 0,39% | -1,92% | US$16.940.130 | US$421.120 | 17.902.999.424 WOOF |
| 905 |  Ambrosus AMB | US$0,03048 | 1,35% | -23,52% | US$16.554.379 | US$187.911 | 543.208.213 AMB |
| 906 |  Mirrored iShares Silver Trust mSLV | US$21,38 | -0,13% | -1,65% | US$16.751.731 | - | 783.575 mSLV |
| 907 |  BigONE Token ONE | US$0,001771 | -2,87% | -8,73% | US$16.738.952 | - | 9.449.081.034 ONE |
| 908 |  Quantum Resistant Ledger QRL | US$0,2232 | 2,27% | -11,96% | US$16.854.456 | US$52.774,38 | 75.521.858 QRL |
| 909 |  Revomon REVO | US$0,6711 | 5,84% | -17,72% | US$16.650.924 | US$861.497 | 24.810.137 REVO |
| 910 |  ExNetwork Token EXNT | US$0,2634 | 5,55% | -8,55% | US$16.609.106 | US$32.154,24 | 63.050.105 EXNT |
| 911 |  IQeon IQN | US$3,01 | -0,34% | -2,76% | US$16.540.041 | US$1.342.825 | 5.491.860 IQN |
| 912 |  0xBitcoin 0xBTC | US$2,87 | 6,01% | -4,73% | US$16.491.459 | US$892.732 | 5.736.550 0xBTC |
| 913 |  DAFI Protocol DAFI | US$0,03454 | 4,30% | 25,07% | US$16.739.395 | US$499.870 | 484.664.107 DAFI |
| 914 |  AC Milan Fan Token ACM | US$5,25 | -3,87% | -9,18% | US$16.497.979 | US$5.271.949 | 3.141.172 ACM |
| 915 |  Kryptomon KMON | US$0,08633 | -9,02% | -30,72% | US$16.389.546 | US$1.377.868 | 189.843.488 KMON |
| 916 |  DOGGY DOGGY | US$0,004040 | -0,89% | -27,91% | US$16.343.563 | US$1.897.164 | 4.045.248.423 DOGGY |
| 917 |  Gate GATE | US$0,03011 | 33,77% | 20,40% | US$16.163.979 | US$1.250,25 | 536.750.442 GATE |
| 918 |  Morpheus Labs MITX | US$0,03528 | 1,18% | -1,62% | US$16.088.135 | US$259.869 | 455.999.999 MITX |
| 919 |  dHedge DAO DHT | US$0,7580 | 7,23% | -11,38% | US$15.559.053 | US$769.061 | 20.527.793 DHT |
| 920 |  Galatasaray Fan Token GAL | US$4,61 | 1,02% | -16,56% | US$16.174.635 | US$1.802.081 | 3.507.572 GAL |
| 921 |  Binamon BMON | US$0,1394 | -3,26% | -13,87% | US$16.094.849 | US$4.178.821 | 115.453.949 BMON |
| 922 |  Rainbow Token RAINBOW | US$0,00000001895 | 8,59% | -15,62% | US$16.308.196 | US$1.153.659 | 860.397.837.230.263 RAINBOW |
| 923 |  Mirrored Amazon mAMZN | US$3.458,36 | 1,53% | -2,14% | US$16.108.030 | US$55.052,15 | 4.658 mAMZN |
| 924 |  Tokamak Network TON | US$5,87 | 3,09% | -15,75% | US$16.017.902 | US$7.420.709 | 2.727.340 TON |
| 925 |  APY.Finance APY | US$0,2827 | 5,81% | -24,25% | US$16.057.019 | US$369.115 | 56.794.401 APY |
| 926 |  Jigstack STAK | US$0,007783 | 3,97% | -14,86% | US$15.982.326 | US$68.976,02 | 2.053.571.629 STAK |
| 927 |  suterusu SUTER | US$0,004126 | 6,56% | -7,97% | US$15.907.364 | US$820.798 | 3.855.040.000 SUTER |
| 928 |  Cryptocean CRON | US$1,93 | 0,73% | -12,15% | US$15.837.348 | US$269.160 | 8.199.052 CRON |
| 929 |  MAPS MAPS | US$0,3686 | 10,90% | -19,65% | US$15.832.975 | US$1.045.405 | 42.954.278 MAPS |
| 930 |  Swop SWOP | US$9,00 | 3,92% | 5,70% | US$15.784.911 | US$105.782 | 1.754.745 SWOP |
| 931 |  TE-FOOD TONE | US$0,02709 | -0,85% | -22,83% | US$15.405.359 | US$161.178 | 568.723.686 TONE |
| 932 |  BIDR BIDR | US$0,00006971 | 0,45% | 0,30% | US$15.735.674 | US$29.857.162 | 225.715.436.474 BIDR |
| 933 |  Sonar PING | US$0,005556 | 4,06% | -7,24% | US$15.019.722 | US$204.932 | 2.703.464.935 PING |
| 934 |  Synthetify SNY | US$2,79 | -12,21% | -4,30% | US$15.699.503 | US$202.251 | 5.625.000 SNY |
| 935 |  Wall Street Games WSG | US$0,00000005050 | 4,18% | -9,69% | US$15.741.809 | US$2.983.322 | 311.708.880.342.312 WSG |
| 936 |  JulSwap JULD | US$0,02777 | 4,69% | 31,94% | US$15.637.268 | US$2.332.412 | 563.060.889 JULD |
| 937 |  EOS Force EOSC | US$0,01639 | 9,57% | -17,98% | US$15.803.991 | US$165.636 | 964.070.125 EOSC |
| 938 |  Kattana KTN | US$7,55 | 63,50% | 13,29% | US$15.005.258 | US$830.859 | 1.986.208 KTN |
| 939 |  CoinPoker CHP | US$0,05722 | -10,31% | 10,69% | US$15.720.687 | US$24.727,83 | 274.720.612 CHP |
| 940 |  Venus Reward Token VRT | US$0,0007049 | -3,89% | 0,00% | US$15.507.667 | US$561.632 | 21.999.981.080 VRT |
| 941 |  mStable Governance Token: Meta (MTA) MTA | US$0,9002 | 4,54% | -13,72% | US$15.605.980 | US$2.258.461 | 17.336.544 MTA |
| 942 |  OAX OAX | US$0,2002 | 6,09% | -9,13% | US$15.422.466 | US$469.890 | 77.045.251 OAX |
| 943 |  Agoras: Currency of Tau AGRS | US$0,8485 | -8,92% | 3,01% | US$15.273.559 | US$3.933,90 | 18.000.000 AGRS |
| 944 |  Atletico De Madrid Fan Token ATM | US$7,36 | -0,01% | -13,37% | US$15.367.451 | US$3.879.532 | 2.086.980 ATM |
| 945 |  Aidos Kuneen ADK | US$0,6131 | 2,54% | -32,04% | US$15.327.685 | US$254.319 | 25.000.000 ADK |
| 946 |  Bankera BNK | US$0,0006039 | 4,24% | -41,54% | US$15.036.519 | US$0,02000 | 24.898.912.108 BNK |
| 947 |  Don-key DON | US$0,4610 | 7,23% | -25,34% | US$14.725.278 | US$591.154 | 31.943.336 DON |
| 948 |  FairGame FAIR | US$0,01584 | 21,18% | -14,45% | US$15.202.742 | US$10.528.801 | 960.000.000 FAIR |
| 949 |  Earneo RNO | US$0,05712 | 2,68% | 16,52% | US$14.540.959 | US$45.540,90 | 254.552.776 RNO |
| 950 |  RING X PLATFORM RINGX | US$0,04814 | 4,24% | -9,32% | US$14.957.806 | US$262.163 | 310.742.785 RINGX |
Tabel di atas menampilkan halaman 19 dari total 166 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.