Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Matrix AI Network MAN | US$0,04475 | 7,64% | -11,13% | US$9.589.887 | US$422.323 | 214.302.042 MAN |
| 1102 |  Float Protocol (Bank) BANK | US$73,02 | 10,21% | -5,03% | US$9.575.243 | US$484.120 | 131.140 BANK |
| 1103 |  Green Ben EBEN | US$0,6574 | -0,45% | -25,25% | US$9.564.852 | US$0,7100 | 14.550.157 EBEN |
| 1104 |  DeFi Yield Protocol DYP | US$0,5170 | 8,19% | -6,48% | US$9.532.080 | US$1.081.302 | 18.439.058 DYP |
| 1105 |  CryptoBlades SKILL | US$11,69 | 1,92% | -2,02% | US$9.549.623 | US$1.890.134 | 816.861 SKILL |
| 1106 |  Trabzonspor Fan Token TRA | US$4,07 | -1,48% | -15,12% | US$9.594.521 | US$3.078.533 | 2.356.284 TRA |
| 1107 |  Public Mint MINT | US$0,1351 | 3,87% | -14,16% | US$9.461.731 | US$57.727,79 | 70.033.144 MINT |
| 1108 |  BHPCoin BHP | US$0,4671 | 2,23% | -2,45% | US$9.424.156 | US$1.684.840 | 20.177.578 BHP |
| 1109 |  Receive Access Ecosystem RAE | US$1,52 | 7,48% | 8,54% | US$9.413.053 | US$32.218,09 | 6.184.936 RAE |
| 1110 |  PECULIUM PCL | US$0,004411 | 2,94% | -36,86% | US$9.402.967 | US$24,56 | 2.131.679.812 PCL |
| 1111 |  ReapChain REAP | US$0,1321 | -18,08% | -54,94% | US$9.309.839 | US$1.010.381 | 70.500.000 REAP |
| 1112 |  Dotmoovs MOOV | US$0,01897 | 1,02% | -9,39% | US$9.407.082 | US$834.154 | 496.000.000 MOOV |
| 1113 |  Nafter NAFT | US$0,01871 | 1,39% | -17,58% | US$9.353.322 | US$2.137.319 | 500.000.000 NAFT |
| 1114 |  Decentr DEC | US$0,09280 | -20,10% | -35,73% | US$9.258.962 | US$379.033 | 99.768.535 DEC |
| 1115 |  Venus DOT vDOT | US$0,5498 | 3,91% | -8,99% | US$9.153.122 | - | 16.649.243 vDOT |
| 1116 |  LuaSwap LUA | US$0,06955 | 2,67% | -3,02% | US$9.149.076 | US$226.856 | 131.549.025 LUA |
| 1117 |  RealFevr FEVR | US$0,005585 | 1,04% | -17,59% | US$9.105.845 | US$183.799 | 1.630.328.172 FEVR |
| 1118 |  88mph MPH | US$22,30 | -1,23% | -47,90% | US$9.050.707 | US$160.066 | 405.811 MPH |
| 1119 |  Beyondfi BYN | US$1,02 | 5,68% | -4,45% | US$9.016.493 | US$3.973.259 | 8.863.175 BYN |
| 1120 |  Enecuum ENQ | US$0,04540 | 8,67% | -17,28% | US$8.990.801 | US$133.612 | 198.023.381 ENQ |
| 1121 |  Origin Dollar OUSD | US$0,9971 | 0,01% | -0,46% | US$8.977.082 | US$1.495.940 | 9.002.927 OUSD |
| 1122 |  Talken TALK | US$0,2172 | -9,69% | -53,37% | US$8.932.800 | US$378.635 | 41.133.343 TALK |
| 1123 |  Sylo SYLO | US$0,003659 | 1,39% | -8,81% | US$8.896.641 | US$228.533 | 2.431.617.492 SYLO |
| 1124 |  GAMB GMB | US$0,001776 | 4,02% | -7,07% | US$8.879.129 | US$179.266 | 4.999.999.990 GMB |
| 1125 |  Litecoin Cash LCC | US$0,01185 | 3,83% | -5,71% | US$8.845.617 | US$2.185,52 | 746.682.387 LCC |
| 1126 |  Monolith TKN | US$0,2639 | 5,62% | -7,51% | US$8.830.937 | US$3.665,51 | 33.459.551 TKN |
| 1127 |  InsurAce INSUR | US$0,7828 | 1,57% | -16,94% | US$8.819.755 | US$3.623.982 | 11.266.626 INSUR |
| 1128 |  Fear FEAR | US$1,34 | 8,13% | -29,10% | US$8.733.510 | US$5.957.312 | 6.532.157 FEAR |
| 1129 |  Muse MUSE | US$17,13 | 4,35% | -4,93% | US$8.712.870 | US$136.688 | 508.554 MUSE |
| 1130 |  HEROcoin PLAY | US$0,03473 | 43,22% | 6,15% | US$8.636.131 | US$377.398 | 248.635.618 PLAY |
| 1131 |  Cobak Token CBK | US$3,07 | 3,12% | -9,59% | US$8.609.981 | US$7.275.327 | 2.808.660 CBK |
| 1132 |  DECOIN DTEP | US$0,1561 | -9,19% | -33,15% | US$8.744.913 | US$210,46 | 56.033.632 DTEP |
| 1133 |  Ryoshi Token RYOSHI | US$0,00000003065 | 0,36% | -20,09% | US$8.672.596 | US$283.409 | 282.958.887.289.420 RYOSHI |
| 1134 |  Lambda LAMB | US$0,005719 | -2,89% | -25,02% | US$8.696.007 | US$2.207.851 | 1.520.591.623 LAMB |
| 1135 |  Gulden NLG | US$0,01559 | 0,74% | -3,05% | US$8.683.200 | US$50.056,74 | 557.039.847 NLG |
| 1136 |  Diamond DMD | US$2,37 | 1,56% | -11,49% | US$8.640.663 | US$21.804,72 | 3.650.657 DMD |
| 1137 |  UniLayer LAYER | US$0,3313 | 6,01% | -26,93% | US$8.313.277 | US$1.498.006 | 25.090.721 LAYER |
| 1138 |  High Performance Blockchain HPB | US$0,1170 | 13,09% | -6,45% | US$8.545.934 | US$814.011 | 73.069.950 HPB |
| 1139 |  Vidya VIDYA | US$0,2124 | -1,55% | -31,27% | US$8.445.292 | US$300.083 | 39.768.014 VIDYA |
| 1140 |  EasyFi EZ | US$3,34 | -1,98% | -7,87% | US$8.443.403 | US$989.064 | 2.524.834 EZ |
| 1141 |  Binemon BIN | US$0,01037 | -6,55% | -29,69% | US$8.296.488 | US$1.774.210 | 800.000.000 BIN |
| 1142 |  Strips Finance STRP | US$3,28 | 7,67% | -17,71% | US$8.408.870 | US$493.663 | 2.560.652 STRP |
| 1143 |  Empty Set Dollar ESD | US$0,01875 | -1,44% | -8,89% | US$8.364.208 | US$51.817,55 | 446.012.145 ESD |
| 1144 |  Lympo LYM | US$0,01017 | 10,49% | -26,77% | US$8.405.782 | US$208.854 | 826.672.979 LYM |
| 1145 |  Project TXA TXA | US$3,24 | -0,06% | -7,84% | US$8.313.887 | US$38.298,17 | 2.568.630 TXA |
| 1146 |  QLC Chain QLC | US$0,03430 | 0,10% | -36,36% | US$8.232.436 | US$980.109 | 240.000.000 QLC |
| 1147 |  OIN Finance OIN | US$0,2456 | 5,29% | 3,52% | US$8.094.235 | US$240.645 | 32.950.759 OIN |
| 1148 |  AS Roma Fan Token ASR | US$3,84 | -2,09% | -11,41% | US$8.194.223 | US$4.874.987 | 2.135.242 ASR |
| 1149 |  Pawthereum PAWTH | US$0,01190 | 19,92% | -30,68% | US$8.224.889 | US$177.060 | 691.298.613 PAWTH |
| 1150 |  Basid Coin BASID | US$0,009614 | 4,88% | 2,61% | US$8.146.006 | US$765.885 | 847.336.186 BASID |
Tabel di atas menampilkan halaman 23 dari total 166 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.