Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  carVertical CV | US$0,0007528 | 7,36% | -10,30% | US$5.740.138 | US$713.362 | 7.625.478.192 CV |
| 1252 |  Venus DAI vDAI | US$0,02086 | -0,37% | -0,23% | US$5.726.817 | - | 274.537.625 vDAI |
| 1253 |  Graviton GTON | US$1,58 | 10,65% | 2,33% | US$5.717.845 | US$77.260,85 | 3.630.100 GTON |
| 1254 |  ASPO World ASPO | US$0,5080 | 6,30% | -44,70% | US$5.538.580 | US$578.798 | 10.902.104 ASPO |
| 1255 |  PieDAO DOUGH v2 DOUGH | US$0,3828 | -12,68% | -35,96% | US$5.658.695 | US$67.525,09 | 14.782.646 DOUGH |
| 1256 |  LiquidApps DAPP | US$0,007982 | 3,27% | -16,29% | US$5.666.341 | US$13.854,39 | 709.902.294 DAPP |
| 1257 |  VelasPad VLXPAD | US$0,4249 | 4,26% | -46,71% | US$5.654.958 | US$1.423.561 | 13.309.447 VLXPAD |
| 1258 |  ChangeNOW Token NOW | US$0,06737 | 5,58% | -0,33% | US$5.649.578 | US$629,11 | 83.860.980 NOW |
| 1259 |  Blockzero Labs XIO | US$0,1537 | 0,49% | -27,11% | US$5.624.461 | US$285.277 | 36.592.410 XIO |
| 1260 |  SHIBAVAX SHIBX | US$0,0005725 | 29,80% | 3,33% | US$5.603.858 | US$3.941,67 | 9.787.969.900 SHIBX |
| 1261 |  Unicly Hashmasks Collection UMASK | US$0,05616 | 4,96% | -8,38% | US$5.616.007 | - | 100.000.000 UMASK |
| 1262 |  Credits CS | US$0,02511 | 4,91% | -6,08% | US$5.610.932 | US$210.462 | 223.456.423 CS |
| 1263 |  IG Gold IGG | US$0,0006223 | -1,05% | -18,56% | US$5.511.837 | US$39.767,70 | 8.856.541.707 IGG |
| 1264 |  Cook Protocol COOK | US$0,008532 | 8,44% | -8,94% | US$5.452.390 | US$1.911.076 | 639.031.172 COOK |
| 1265 |  Polis POLIS | US$0,5530 | -2,13% | -9,68% | US$5.436.640 | US$51.478,21 | 9.831.891 POLIS |
| 1266 |  Landshare LAND | US$4,12 | -5,52% | -25,11% | US$5.474.069 | US$715.711 | 1.329.684 LAND |
| 1267 |  DeFiner FIN | US$0,1085 | -2,22% | -25,49% | US$5.414.465 | US$771.405 | 49.881.256 FIN |
| 1268 |  Project Pai PAI | US$0,003415 | 10,28% | -28,81% | US$5.412.008 | US$264.360 | 1.584.617.469 PAI |
| 1269 |  ZBG Token ZT | US$0,02051 | 1,48% | -3,26% | US$5.392.544 | US$208.260 | 262.958.277 ZT |
| 1270 |  SwftCoin SWFTC | US$0,001334 | 9,80% | -6,82% | US$5.341.950 | US$2.651.022 | 4.004.999.999 SWFTC |
| 1271 |  Eminer EM | US$0,003700 | 6,63% | -27,53% | US$5.381.974 | US$577.909 | 1.454.500.099 EM |
| 1272 |  INT INT | US$0,01100 | 9,15% | -8,00% | US$5.350.072 | US$890.281 | 486.577.385 INT |
| 1273 |  CACHE Gold CGT | US$57,45 | 0,92% | 0,00% | US$5.312.646 | US$127.415 | 92.472 CGT |
| 1274 |  MoonSwap MOON | US$0,1583 | 3,79% | -8,61% | US$5.234.450 | US$130.877 | 33.073.902 MOON |
| 1275 |  Bonded Finance BOND | US$0,01376 | 1,63% | -16,02% | US$5.283.987 | US$123.801 | 384.149.391 BOND |
| 1276 |  Prosper PROS | US$1,18 | 10,76% | -19,16% | US$5.259.212 | US$2.661.295 | 4.474.804 PROS |
| 1277 |  OG Fan Token OG | US$4,12 | 0,96% | -11,76% | US$5.253.539 | US$3.374.488 | 1.274.535 OG |
| 1278 |  Curio Governance CGT | US$0,4892 | 66,28% | 23,91% | US$4.895.785 | US$27.777,25 | 10.007.876 CGT |
| 1279 |  Rhythm RHYTHM | US$0,0004565 | 9,81% | -4,03% | US$4.918.180 | US$54.701,91 | 10.772.777.631 RHYTHM |
| 1280 |  AXIS Token AXIS | US$0,01631 | 7,66% | -11,56% | US$5.227.236 | US$57.969,53 | 320.454.548 AXIS |
| 1281 |  Hedget HGET | US$2,98 | -0,24% | -13,65% | US$5.225.635 | US$194.362 | 1.751.448 HGET |
| 1282 |  Horizon Protocol HZN | US$0,1299 | -1,18% | -16,02% | US$5.196.523 | US$146.845 | 40.000.000 HZN |
| 1283 |  Kalata KALA | US$0,1468 | 1,16% | -29,64% | US$5.137.915 | US$117.799 | 35.000.000 KALA |
| 1284 |  Kommunitas KOM | US$0,009012 | 17,03% | -2,44% | US$5.108.199 | US$1.289.169 | 566.807.139 KOM |
| 1285 |  AtromG8 AG8 | US$0,1222 | 4,18% | -28,23% | US$5.134.435 | US$65.809,37 | 42.000.000 AG8 |
| 1286 |  SpaceChain SPC | US$0,01664 | 8,78% | 0,06% | US$5.127.550 | US$79.947,21 | 308.180.533 SPC |
| 1287 |  NANJCOIN NANJ | US$0,0002647 | 1,28% | -10,89% | US$5.125.479 | - | 19.361.889.557 NANJ |
| 1288 |  Lympo Market Token LMT | US$0,1664 | 7,70% | -21,41% | US$5.103.491 | US$294.629 | 30.677.566 LMT |
| 1289 |  Folgory Coin FLG | US$0,2895 | 1,17% | -3,07% | US$5.073.080 | US$39.785,78 | 17.525.493 FLG |
| 1290 |  Skycoin SKY | US$0,2388 | 1,44% | -1,76% | US$5.014.702 | US$123.421 | 21.000.000 SKY |
| 1291 |  Carbon CRBN | US$0,1576 | 6,27% | -22,26% | US$5.109.893 | US$190.567 | 32.422.615 CRBN |
| 1292 |  Tokoin TOKO | US$0,02812 | 1,57% | -14,30% | US$5.023.749 | US$657.834 | 178.664.008 TOKO |
| 1293 |  FantomStarter FS | US$0,04909 | 0,45% | -15,77% | US$5.080.838 | US$112.122 | 103.506.349 FS |
| 1294 |  Whiteheart WHITE | US$571,18 | 3,96% | -14,14% | US$5.076.655 | US$63.266,05 | 8.888 WHITE |
| 1295 |  ASKO ASKO | US$0,03830 | -4,25% | -14,39% | US$5.024.489 | US$173.503 | 131.201.794 ASKO |
| 1296 |  EXMO Coin EXM | US$0,04733 | 4,66% | 1,19% | US$5.081.986 | US$176.238 | 107.375.446 EXM |
| 1297 |  Leeds United Fan Token LUFC | US$4,93 | 20,46% | 3,57% | US$4.844.162 | US$427.813 | 983.439 LUFC |
| 1298 |  Abyss ABYSS | US$0,02201 | -0,45% | -3,96% | US$5.033.109 | US$200.370 | 228.664.903 ABYSS |
| 1299 |  TransferCoin TX | US$0,6018 | 1,06% | -3,18% | US$4.992.437 | - | 8.296.433 TX |
| 1300 |  Massnet MASS | US$0,05089 | 33,97% | -42,28% | US$4.988.446 | US$1.879.831 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 26 dari total 166 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.