Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Egretia EGT | US$0,0008547 | 14,63% | -25,86% | US$3.605.532 | US$1.269.660 | 4.218.701.582 EGT |
| 1402 |  HashBX HBX | US$0,005714 | 0,30% | 63,28% | US$3.595.690 | - | 629.280.963 HBX |
| 1403 |  Ideaology IDEA | US$0,2191 | 5,51% | 5,89% | US$3.568.048 | US$1.361.729 | 16.286.241 IDEA |
| 1404 |  BitCore BTX | US$0,1981 | 21,45% | -11,55% | US$3.588.627 | US$310.057 | 18.116.536 BTX |
| 1405 |  Raven Protocol RAVEN | US$0,0007900 | 0,99% | -27,78% | US$3.550.642 | US$1.114,35 | 4.494.272.006 RAVEN |
| 1406 |  BitBall BTB | US$0,005826 | -25,40% | -14,46% | US$3.542.457 | US$384.241 | 608.060.208 BTB |
| 1407 |  SmartCredit Token SMARTCREDIT | US$2,62 | 0,12% | -15,24% | US$3.536.437 | US$172.409 | 1.350.243 SMARTCREDIT |
| 1408 |  Xend Finance XEND | US$0,1787 | 9,48% | -21,69% | US$3.543.267 | US$764.128 | 19.822.691 XEND |
| 1409 |  1World 1WO | US$0,09388 | 0,48% | -4,72% | US$3.494.226 | US$7.378,28 | 37.219.453 1WO |
| 1410 |  OTOCASH OTO | US$0,09559 | -0,02% | -0,01% | US$3.519.657 | US$36,62 | 36.820.604 OTO |
| 1411 |  All Sports SOC | US$0,002364 | 2,33% | -24,14% | US$3.545.869 | US$1.022.891 | 1.500.000.000 SOC |
| 1412 |  Public Index Network PIN | US$0,02299 | -1,05% | -12,49% | US$3.503.154 | US$2.906,56 | 152.351.008 PIN |
| 1413 |  PhoenixDAO PHNX | US$0,05247 | -5,39% | -9,28% | US$3.485.311 | US$182.525 | 66.429.104 PHNX |
| 1414 |  Shadows DOWS | US$0,1309 | 0,41% | -23,18% | US$3.467.775 | US$112.265 | 26.500.000 DOWS |
| 1415 |  TurtleCoin TRTL | US$0,00002964 | 2,03% | -14,26% | US$3.485.303 | US$108.771 | 117.579.726.863 TRTL |
| 1416 |  Centaur CNTR | US$0,001394 | 4,59% | -13,09% | US$3.483.893 | US$655.603 | 2.498.625.000 CNTR |
| 1417 |  Kaby Arena KABY | US$0,02372 | 0,51% | -19,56% | US$3.448.652 | US$487.889 | 145.419.289 KABY |
| 1418 |  Trittium TRTT | US$0,02658 | 1,41% | -4,38% | US$3.426.072 | US$5.160,23 | 128.915.825 TRTT |
| 1419 |  Cryptonovae YAE | US$0,07782 | 18,97% | -15,40% | US$3.416.643 | US$59.965,99 | 43.903.593 YAE |
| 1420 |  Moontography MTGY | US$0,007374 | 12,41% | -8,89% | US$3.404.706 | US$59.695,25 | 461.734.045 MTGY |
| 1421 |  Aeon AEON | US$0,2153 | -3,69% | -27,47% | US$3.408.969 | US$6.495,79 | 15.831.459 AEON |
| 1422 |  Tokes TKS | US$0,01701 | -0,02% | -9,63% | US$3.401.395 | US$40,66 | 199.999.574 TKS |
| 1423 |  Polkalokr LKR | US$0,1321 | 7,48% | -15,25% | US$3.386.306 | US$205.832 | 25.628.273 LKR |
| 1424 |  2crazyNFT 2CRZ | US$0,02331 | -5,15% | -19,39% | US$3.392.349 | US$126.268 | 145.548.338 2CRZ |
| 1425 |  MakiSwap MAKI | US$0,04860 | -0,13% | -28,54% | US$3.351.918 | US$223.930 | 68.971.718 MAKI |
| 1426 |  AXPR AXPR | US$0,01197 | -4,60% | -22,58% | US$3.347.549 | US$168.291 | 279.674.001 AXPR |
| 1427 |  Emercoin EMC | US$0,06896 | 7,97% | 34,92% | US$3.349.701 | US$46.575,43 | 48.575.126 EMC |
| 1428 |  Unitrade TRADE | US$0,1176 | -0,21% | -11,67% | US$3.345.353 | US$402.367 | 28.457.237 TRADE |
| 1429 |  TOP TOP | US$0,0006267 | -26,72% | -45,04% | US$3.454.700 | US$601.337 | 5.512.414.943 TOP |
| 1430 |  ODIN PROTOCOL ODIN | US$0,1912 | -0,64% | -27,56% | US$3.339.931 | US$14.128,71 | 17.468.925 ODIN |
| 1431 |  VIDY VIDY | US$0,0003339 | -16,13% | -7,69% | US$3.301.401 | US$2.041.229 | 9.888.864.266 VIDY |
| 1432 |  DRIFE DRF | US$0,01408 | 5,33% | -36,26% | US$3.268.266 | US$171.028 | 232.197.981 DRF |
| 1433 |  Ronin Gamez RONINGMZ | US$0,0003897 | -3,48% | -52,25% | US$3.195.285 | US$355.240 | 8.200.000.000 RONINGMZ |
| 1434 |  FYDcoin FYD | US$0,005854 | 1,20% | -3,30% | US$3.327.572 | US$48.182,01 | 568.385.535 FYD |
| 1435 |  ThreeFold TFT | US$0,04042 | -1,96% | 1,08% | US$3.281.338 | US$15.070,57 | 81.181.457 TFT |
| 1436 |  8PAY 8PAY | US$0,05418 | 14,73% | -20,24% | US$3.251.182 | US$193.104 | 60.010.875 8PAY |
| 1437 |  Feathercoin FTC | US$0,01370 | -5,67% | 0,37% | US$3.241.072 | US$830,60 | 236.600.238 FTC |
| 1438 |  Göztepe S.K. Fan Token GOZ | US$2,90 | 30,98% | 7,68% | US$3.192.874 | US$199.578 | 1.100.000 GOZ |
| 1439 |  Cred LBA | US$0,003222 | 2,72% | -24,42% | US$3.190.965 | US$546.260 | 990.410.205 LBA |
| 1440 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,17 | 10,60% | -25,60% | US$3.169.653 | US$1.884,27 | 1.000.000 TREAT |
| 1441 |  VINchain VIN | US$0,005421 | 10,72% | -14,30% | US$3.198.707 | US$300.176 | 590.108.901 VIN |
| 1442 |  Digitex DGTX | US$0,003400 | 4,70% | -9,52% | US$3.165.207 | US$243.301 | 931.035.715 DGTX |
| 1443 |  Vexanium VEX | US$0,004270 | -4,31% | -13,94% | US$3.132.692 | US$163.924 | 733.642.279 VEX |
| 1444 |  Nerve Finance NRV | US$0,06779 | 7,85% | -23,98% | US$3.134.339 | US$506.552 | 46.237.771 NRV |
| 1445 |  UCA Coin UCA | US$0,001355 | 1,16% | -41,65% | US$3.118.742 | US$8.368,23 | 2.302.450.278 UCA |
| 1446 |  Wolf Safe Poor People WSPP | US$0,000000000221 | 1,69% | -9,84% | US$3.073.592 | US$53.187,08 | 13.893.087.066.808.782 WSPP |
| 1447 |  Centric Swap CNS | US$0,0004140 | 0,62% | -22,82% | US$3.039.735 | US$2.521.894 | 7.342.691.560 CNS |
| 1448 |  DecentraWeb DWEB | US$0,9157 | -2,58% | -28,85% | US$3.074.359 | US$33.483,12 | 3.357.220 DWEB |
| 1449 |  Essentia ESS | US$0,002136 | 2,37% | -0,79% | US$3.031.685 | US$191.242 | 1.419.218.032 ESS |
| 1450 |  Genesis Worlds GENESIS | US$0,2578 | 1,72% | -18,27% | US$3.082.214 | US$35.770,03 | 11.956.853 GENESIS |
Tabel di atas menampilkan halaman 29 dari total 166 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.