Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Valencia CF Fan Token VCF | US$1,38 | 3,53% | -9,40% | US$2.028.779 | US$85.860,99 | 1.475.021 VCF |
| 1602 |  Odyssey OCN | US$0,0002535 | 13,12% | -36,48% | US$2.027.642 | US$284.838 | 8.000.000.000 OCN |
| 1603 |  Chainswap ASAP | US$0,1198 | -3,91% | -26,14% | US$2.009.996 | US$17.273,03 | 16.780.688 ASAP |
| 1604 |  Tadpole Finance TAD | US$8,59 | 0,20% | -10,21% | US$1.978.291 | US$12.316,01 | 230.376 TAD |
| 1605 |  EarnX EARNX | US$0,0000003103 | -6,37% | -9,35% | US$2.155.167 | US$6.407,76 | 6.944.607.900.069 EARNX |
| 1606 |  EOS TRUST EOST | US$0,0002647 | 1,28% | -3,69% | US$1.990.379 | - | 7.518.810.122 EOST |
| 1607 |  OceanEx Token OCE | US$0,001112 | 0,60% | -6,07% | US$1.988.940 | US$14.883,97 | 1.788.038.022 OCE |
| 1608 |  eXPerience Chain XPC | US$0,00002178 | -1,11% | -4,52% | US$1.983.695 | US$76.125,93 | 91.090.814.961 XPC |
| 1609 |  Kawaii Islands KWT | US$0,06592 | -2,66% | -36,75% | US$1.977.621 | US$1.261.542 | 30.000.000 KWT |
| 1610 |  Argentine Football Association Fan Token ARG | US$1,40 | 3,51% | -15,26% | US$1.973.973 | US$116.575 | 1.405.885 ARG |
| 1611 |  Titan Coin TTN | US$0,002161 | 159,49% | 245,99% | US$1.967.919 | US$184,42 | 910.820.150 TTN |
| 1612 |  Patron PAT | US$0,004967 | 7,11% | 9,42% | US$1.956.524 | US$5.533,99 | 393.938.955 PAT |
| 1613 |  Mcashchain MCASH | US$0,002891 | -0,02% | -1,97% | US$1.959.777 | US$739,79 | 677.843.950 MCASH |
| 1614 |  iEthereum IETH | US$0,1085 | -9,05% | 6,45% | US$1.952.885 | US$159,93 | 18.000.000 IETH |
| 1615 |  Merculet MVP | US$0,0004494 | 5,36% | -6,88% | US$1.949.569 | US$569.403 | 4.338.113.550 MVP |
| 1616 |  adbank ADB | US$0,002202 | 1,04% | 0,42% | US$1.949.186 | US$172.743 | 885.253.887 ADB |
| 1617 |  TrumpCoin TRUMP | US$0,2935 | -7,02% | -21,51% | US$1.938.329 | US$7.862,01 | 6.604.387 TRUMP |
| 1618 |  Eden EDN | US$0,003229 | 1,19% | -2,80% | US$1.937.115 | US$32.816,29 | 600.000.000 EDN |
| 1619 |  ODUWA OWC | US$0,4618 | 7,73% | 119,56% | US$1.934.499 | US$13.683,03 | 4.188.884 OWC |
| 1620 |  Integral ITGR | US$0,1215 | 2,07% | -22,50% | US$1.927.730 | US$545.731 | 15.861.915 ITGR |
| 1621 |  Minereum MNE | US$0,1367 | 19,55% | 24,15% | US$1.915.385 | US$37.456,02 | 14.007.938 MNE |
| 1622 |  TouchCon TOC | US$0,01210 | 15,98% | -1,27% | US$1.916.991 | US$62.301,47 | 158.400.100 TOC |
| 1623 |  DragonVein DVC | US$0,003161 | 0,39% | -30,25% | US$1.912.673 | US$17.301,86 | 605.026.614 DVC |
| 1624 |  DFSocial Gaming DFSG | US$0,1518 | 2,83% | -1,86% | US$1.870.013 | US$74.121,61 | 12.321.318 DFSG |
| 1625 |  FujiCoin FJC | US$0,0004892 | 1,06% | -3,18% | US$1.899.889 | - | 3.883.399.381 FJC |
| 1626 |  Antiample XAMP | US$0,004056 | 4,96% | -8,75% | US$1.889.832 | - | 465.929.910 XAMP |
| 1627 |  DOC.COM MTC | US$0,002446 | 1,06% | -3,18% | US$1.892.307 | - | 773.580.398 MTC |
| 1628 |  Denarius D | US$0,2454 | -7,97% | -8,04% | US$1.888.048 | US$6.498,96 | 7.693.167 D |
| 1629 |  BitcoinHD BHD | US$0,3054 | -5,21% | -41,66% | US$1.857.875 | US$1.635.088 | 6.083.016 BHD |
| 1630 |  Playcent PCNT | US$0,06901 | 2,63% | -16,55% | US$1.862.262 | US$66.523,21 | 26.987.255 PCNT |
| 1631 |  World Token WORLD | US$0,01862 | 1,12% | -1,39% | US$1.857.916 | US$75.848,08 | 99.765.059 WORLD |
| 1632 |  S.C. Corinthians Fan Token SCCP | US$0,8367 | -0,41% | -16,51% | US$1.852.423 | US$44.596,53 | 2.214.000 SCCP |
| 1633 |  TenUp TUP | US$0,1295 | 0,78% | -22,59% | US$1.852.294 | US$99.058,37 | 14.300.413 TUP |
| 1634 |  Basis Cash BAC | US$0,03351 | 1,07% | -2,82% | US$1.829.436 | US$70.636,10 | 54.589.186 BAC |
| 1635 |  SonoCoin SONO | US$0,06541 | -1,70% | -5,64% | US$1.847.723 | US$18.246,66 | 28.250.407 SONO |
| 1636 |  HempCoin THC | US$0,006965 | -4,09% | -14,80% | US$1.840.904 | US$533,16 | 264.307.266 THC |
| 1637 |  Moneytoken IMT | US$0,0001608 | -16,72% | -39,64% | US$1.828.502 | US$28.175,56 | 11.369.423.186 IMT |
| 1638 |  Ixcoin IXC | US$0,08635 | 1,06% | -3,18% | US$1.833.443 | - | 21.232.772 IXC |
| 1639 |  NFTify N1 | US$0,08973 | 0,74% | -29,78% | US$1.827.121 | US$77.647,13 | 20.362.031 N1 |
| 1640 |  Myriad XMY | US$0,001011 | 3,33% | -50,01% | US$1.830.401 | US$26.158,49 | 1.810.078.500 XMY |
| 1641 |  Unification FUND | US$0,05297 | -8,64% | -26,87% | US$1.824.755 | US$38.360,93 | 34.447.402 FUND |
| 1642 |  Bunicorn BUNI | US$0,06479 | 3,50% | -25,05% | US$1.817.310 | US$387.677 | 28.049.239 BUNI |
| 1643 |  Seele-N SEELE | US$0,002605 | -11,48% | -2,57% | US$1.822.635 | US$1.030.069 | 699.592.066 SEELE |
| 1644 |  WePower WPR | US$0,002624 | -0,22% | -17,57% | US$1.807.620 | US$16.168,84 | 688.808.616 WPR |
| 1645 |  Dimecoin DIME | US$0,000003762 | 3,97% | -25,38% | US$1.799.701 | US$47,78 | 478.333.438.962 DIME |
| 1646 |  Game.com GTC | US$0,002350 | -0,12% | -22,69% | US$1.789.074 | US$102.717 | 761.444.190 GTC |
| 1647 |  ETNA Network ETNA | US$0,1467 | 2,12% | 1,84% | US$1.772.566 | US$230.724 | 12.079.542 ETNA |
| 1648 |  Honest HNST | US$0,01905 | 1,54% | -2,49% | US$1.791.618 | US$10.332,22 | 94.061.602 HNST |
| 1649 |  SafeBlast BLAST | US$0,000000009986 | 4,23% | -18,71% | US$1.774.834 | US$192.810 | 177.731.111.347.749 BLAST |
| 1650 |  PlayFuel PLF | US$0,003542 | 3,69% | 0,04% | US$1.770.910 | US$8.917.638 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 33 dari total 166 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.