Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zero ZER | US$0,1187 | -2,55% | -17,27% | US$1.285.497 | US$21.758,49 | 10.830.854 ZER |
| 1752 |  PieDAO DEFI++ DEFI++ | US$3,83 | 3,60% | -11,58% | US$1.282.303 | US$2.624,41 | 335.150 DEFI++ |
| 1753 |  Multiplier MXX | US$0,009239 | 4,96% | -28,08% | US$1.281.119 | - | 138.670.076 MXX |
| 1754 |  ZClassic ZCL | US$0,1378 | 0,87% | -7,11% | US$1.279.520 | US$81.014,09 | 9.287.024 ZCL |
| 1755 |  Decentralized Vulnerability Platform DVP | US$0,002425 | 4,93% | -10,95% | US$1.266.923 | US$84.000,42 | 522.405.821 DVP |
| 1756 |  KamPay KAMPAY | US$0,008215 | 4,22% | -5,62% | US$1.255.342 | US$305.214 | 152.819.235 KAMPAY |
| 1757 |  Blizzard Network BLIZZ | US$2,33 | 29,55% | -25,80% | US$1.257.582 | US$246.497 | 540.000 BLIZZ |
| 1758 |  Vetri VLD | US$0,003425 | -29,26% | -32,22% | US$1.263.764 | US$184,34 | 369.021.637 VLD |
| 1759 |  Signature Chain SIGN | US$0,001646 | -7,92% | -7,18% | US$1.260.847 | US$1.296,03 | 765.779.225 SIGN |
| 1760 |  Internet of Energy Network IOEN | US$0,06322 | 2,73% | -27,54% | US$1.264.325 | US$116.105 | 20.000.000 IOEN |
| 1761 |  YFDAI.FINANCE YF-DAI | US$321,70 | 6,02% | -24,65% | US$1.282.304 | US$1.925.328 | 3.986 YF-DAI |
| 1762 |  Lobstex LOBS | US$0,05528 | -0,49% | -1,71% | US$1.261.575 | US$53.016,75 | 22.819.575 LOBS |
| 1763 |  LanaCoin LANA | US$0,0004892 | 1,06% | -3,18% | US$1.252.932 | - | 2.561.010.555 LANA |
| 1764 |  XMax XMX | US$0,00006760 | 8,59% | -51,93% | US$1.267.228 | US$272.839 | 18.746.939.143 XMX |
| 1765 |  Global Cryptocurrency GCC | US$0,0009785 | 1,06% | -35,45% | US$1.240.190 | US$132,02 | 1.267.482.828 GCC |
| 1766 |  Veil VEIL | US$0,01435 | -7,16% | 4,01% | US$1.235.290 | US$143,65 | 86.077.880 VEIL |
| 1767 |  Aryacoin AYA | US$0,007666 | 1,06% | -6,48% | US$1.230.084 | US$24.672,98 | 160.459.559 AYA |
| 1768 |  Indorse Token IND | US$0,03262 | 3,52% | 129,56% | US$1.222.767 | - | 37.480.419 IND |
| 1769 |  Polyient Games Governance Token PGT | US$59,11 | -15,55% | -13,78% | US$1.182.127 | US$96.212,99 | 20.000 PGT |
| 1770 |  Sharder SS | US$0,004316 | -16,36% | -22,02% | US$1.222.655 | US$85.478,77 | 283.282.765 SS |
| 1771 |  Phoenixcoin PXC | US$0,01419 | 1,06% | -3,18% | US$1.210.949 | US$128,95 | 85.351.600 PXC |
| 1772 |  PayPie PPP | US$0,01468 | 1,06% | -3,18% | US$1.210.853 | - | 82.500.000 PPP |
| 1773 |  Katalyo KTLYO | US$0,1127 | -1,05% | -9,38% | US$1.205.022 | US$134.776 | 10.695.604 KTLYO |
| 1774 |  Step Finance STEP | US$0,3014 | 7,32% | -19,01% | US$1.205.703 | US$4.165.664 | 4.000.000 STEP |
| 1775 |  Kuai Token KT | US$0,1040 | 0,52% | -7,50% | US$1.192.498 | US$631.130 | 11.467.289 KT |
| 1776 |  MyWish WISH | US$0,1246 | 30,23% | 14,66% | US$1.189.499 | US$366,90 | 9.546.651 WISH |
| 1777 |  Aston Villa Fan Token AVL | US$1,27 | -2,61% | -7,96% | US$1.143.450 | US$114.503 | 900.779 AVL |
| 1778 |  BOMB BOMB | US$1,30 | -13,04% | -19,09% | US$1.161.283 | US$306.636 | 895.698 BOMB |
| 1779 |  MoonTrust MNTT | US$0,000001659 | 7,43% | -8,63% | US$1.160.322 | US$5.246,65 | 699.500.000.000 MNTT |
| 1780 |  Vodra VDR | US$0,01377 | 1,72% | -30,74% | US$1.153.795 | US$108.311 | 83.801.027 VDR |
| 1781 |  Hydro HYDRO | US$0,01405 | 0,58% | -6,37% | US$1.157.046 | US$14.590,55 | 82.345.413 HYDRO |
| 1782 |  ShoeFy SHOE | US$0,2714 | 22,71% | -17,06% | US$1.159.247 | US$340.952 | 4.271.554 SHOE |
| 1783 |  Open Platform OPEN | US$0,001092 | -10,66% | -34,17% | US$1.159.408 | US$52.511,12 | 1.061.610.422 OPEN |
| 1784 |  CryptoSoul SOUL | US$0,003630 | 10,02% | -13,11% | US$1.154.683 | US$693,92 | 318.125.249 SOUL |
| 1785 |  TokenPay TPAY | US$0,05237 | -2,01% | -5,95% | US$1.156.178 | US$90.052,07 | 22.076.271 TPAY |
| 1786 |  Fabwelt WELT | US$0,03259 | -13,79% | -27,05% | US$1.145.566 | US$283.101 | 35.150.000 WELT |
| 1787 |  WeOwn CHX | US$0,01177 | 4,35% | 4,25% | US$1.173.921 | US$112.830 | 99.719.012 CHX |
| 1788 |  Vipstar Coin VIPS | US$0,00002397 | 10,04% | 21,65% | US$1.171.541 | US$0,7000 | 48.870.352.722 VIPS |
| 1789 |  Karbo KRB | US$0,1232 | 7,86% | -2,14% | US$1.145.204 | US$141,03 | 9.294.114 KRB |
| 1790 |  Fera FERA | US$0,006146 | 21,71% | -7,52% | US$1.142.801 | US$22.455,27 | 185.933.016 FERA |
| 1791 |  TheForce Trade FOC | US$0,01428 | 10,20% | -23,08% | US$1.145.144 | US$157.131 | 80.200.000 FOC |
| 1792 |  Tidex Token TDX | US$0,1203 | 0,38% | -1,22% | US$1.143.164 | - | 9.504.980 TDX |
| 1793 |  Lethean LTHN | US$0,001433 | -1,50% | 28,27% | US$1.140.499 | US$1.888,59 | 795.787.039 LTHN |
| 1794 |  Plair PLA | US$0,00004466 | -17,62% | 6,21% | US$1.143.865 | US$4.706,37 | 25.610.108.545 PLA |
| 1795 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,59 | 3,73% | -12,46% | US$1.130.060 | US$247.995 | 202.242 STV |
| 1796 |  Tap XTP | US$0,0009256 | -2,34% | 83,68% | US$1.140.283 | US$1.721,66 | 1.231.911.016 XTP |
| 1797 |  Everton Fan Token EFC | US$1,29 | 2,66% | -14,32% | US$1.139.838 | US$80.841,62 | 885.934 EFC |
| 1798 |  NFTLootBox LOOT | US$50,10 | 2,09% | -15,59% | US$1.132.310 | US$33.692,44 | 22.599 LOOT |
| 1799 |  BitScreener Token BITX | US$0,01254 | 4,10% | -11,17% | US$1.098.557 | US$2.759,97 | 87.573.177 BITX |
| 1800 |  Streamity STM | US$0,03105 | 3,02% | -7,38% | US$1.117.324 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 36 dari total 166 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.