Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PetroDollar XPD | US$0,01125 | 1,06% | -3,18% | US$720.076 | - | 63.993.275 XPD |
| 1952 |  Donut DONUT | US$0,005915 | 6,18% | -19,20% | US$711.929 | US$3.536,60 | 120.355.919 DONUT |
| 1953 |  Beaxy BXY | US$0,002445 | 1,00% | 61,28% | US$712.849 | US$29,22 | 291.573.267 BXY |
| 1954 |  iDealCash DEAL | US$0,0004892 | 1,06% | -3,18% | US$707.729 | - | 1.446.608.662 DEAL |
| 1955 |  Aigang AIX | US$0,02365 | 7,53% | -8,96% | US$692.433 | US$34.449,71 | 29.274.567 AIX |
| 1956 |  Patientory PTOY | US$0,01004 | -13,55% | -23,55% | US$703.090 | - | 70.000.000 PTOY |
| 1957 |  MoonTools MOONS | US$25,54 | 8,56% | -12,86% | US$702.303 | US$4.490,14 | 27.500 MOONS |
| 1958 |  Professional Fighters League Fan Token PFL | US$0,6906 | 3,09% | -9,22% | US$721.096 | US$39.526,66 | 1.044.193 PFL |
| 1959 |  CoinFi COFI | US$0,003283 | -0,12% | -22,75% | US$703.852 | US$26.391,50 | 214.403.034 COFI |
| 1960 |  U Network UUU | US$0,00006972 | -9,59% | -57,34% | US$696.849 | US$326.472 | 9.994.600.000 UUU |
| 1961 |  yTSLA Finance yTSLA | US$10,46 | -0,02% | 2,14% | US$694.816 | US$82.192,88 | 66.423 yTSLA |
| 1962 |  DATA DTA | US$0,00006012 | -1,62% | -55,52% | US$691.382 | US$102.000 | 11.499.999.998 DTA |
| 1963 |  Electrify.Asia ELEC | US$0,001305 | 2,12% | 10,00% | US$691.283 | US$39.675,07 | 529.591.779 ELEC |
| 1964 |  Skyrim Finance SKYRIM | US$0,03384 | 3,96% | -6,19% | US$687.015 | US$55.587,51 | 20.300.000 SKYRIM |
| 1965 |  Maincoin MNC | US$0,001835 | -3,00% | -11,05% | US$686.324 | US$1.668,43 | 374.000.000 MNC |
| 1966 |  Pancake Bunny BUNNY | US$1,34 | -11,05% | -29,69% | US$681.233 | US$1.027.337 | 510.232 BUNNY |
| 1967 |  TENT TENT | US$0,01760 | 1,01% | 5,65% | US$680.654 | US$106.767 | 38.664.688 TENT |
| 1968 |  Dether DTH | US$0,006554 | 5,39% | -18,92% | US$655.367 | US$33.576,39 | 100.000.000 DTH |
| 1969 |  DoYourTip DYT | US$0,4649 | 3,78% | -10,84% | US$674.287 | US$19.861,57 | 1.450.470 DYT |
| 1970 |  Pigeoncoin PGN | US$0,00009005 | 1,61% | -16,38% | US$676.686 | US$18.616,39 | 7.514.364.865 PGN |
| 1971 |  POLKARARE PRARE | US$0,05886 | 0,04% | -14,39% | US$669.993 | US$2.226.887 | 11.383.253 PRARE |
| 1972 |  Xion Finance XGT | US$0,07193 | -4,87% | -39,08% | US$673.826 | US$53.127,62 | 9.367.385 XGT |
| 1973 |  VikkyToken VIKKY | US$0,0001805 | 1,34% | -3,82% | US$672.741 | - | 3.727.082.538 VIKKY |
| 1974 |  UniFarm UFARM | US$0,01758 | 16,57% | -14,55% | US$674.543 | US$48.048,21 | 38.375.919 UFARM |
| 1975 |  Starbase STAR | US$0,003586 | 0,07% | -28,77% | US$672.465 | US$694.475 | 187.500.000 STAR |
| 1976 |  Silver Stonks SSTX | US$0,0000008953 | 1,57% | -12,98% | US$669.274 | US$3.860,76 | 747.566.991.914 SSTX |
| 1977 |  HOMIHELP HOMI | US$0,5832 | 1,06% | -3,18% | US$670.907 | - | 1.150.359 HOMI |
| 1978 |  Terracoin TRC | US$0,02906 | 4,03% | 7,50% | US$666.515 | US$1.301,48 | 22.935.396 TRC |
| 1979 |  Collateral Pay COLL | US$0,1074 | 0,82% | -4,99% | US$664.756 | US$1.742,71 | 6.192.106 COLL |
| 1980 |  Base Protocol BASE | US$1,84 | 1,23% | -16,04% | US$658.268 | US$11.718,53 | 358.386 BASE |
| 1981 |  Libertas Token LIBERTAS | US$0,007002 | 4,95% | -14,41% | US$657.605 | - | 93.922.206 LIBERTAS |
| 1982 |  CVCoin CVN | US$0,05284 | 9,14% | -32,10% | US$654.172 | US$60.405,27 | 12.380.890 CVN |
| 1983 |  AFEN Blockchain AFEN | US$0,004451 | 7,24% | -22,20% | US$653.710 | US$31.601,82 | 146.865.359 AFEN |
| 1984 |  Typhoon Network TYPH | US$0,07168 | -1,87% | -11,02% | US$652.098 | US$16.798,16 | 9.096.767 TYPH |
| 1985 |  Delphy DPY | US$0,01048 | 7,85% | -31,26% | US$651.844 | US$34.630,88 | 62.199.848 DPY |
| 1986 |  Legia Warsaw Fan Token LEG | US$1,54 | -0,30% | -19,77% | US$658.041 | US$78.567,36 | 426.850 LEG |
| 1987 |  CafeSwap Token BREW | US$0,07156 | 1,42% | -47,47% | US$651.753 | US$129.291 | 9.107.956 BREW |
| 1988 |  LocalCoinSwap LCS | US$0,01282 | 0,63% | 19,71% | US$649.109 | US$1.611,64 | 50.640.776 LCS |
| 1989 |  Expanse EXP | US$0,03425 | -4,41% | -5,87% | US$644.006 | US$1.516,47 | 18.805.100 EXP |
| 1990 |  bAlpha BALPHA | US$34,70 | -1,51% | -4,90% | US$624.535 | US$469.187 | 18.000 BALPHA |
| 1991 |  Vox.Finance VOX | US$18,57 | 2,19% | -27,86% | US$637.622 | US$117.684 | 34.329 VOX |
| 1992 |  AiLink Token ALI | US$0,0001230 | 7,25% | -17,06% | US$637.801 | US$1.689,17 | 5.184.020.527 ALI |
| 1993 |  Qwertycoin QWC | US$0,000004892 | 1,06% | -3,18% | US$639.535 | - | 130.721.819.192 QWC |
| 1994 |  ESBC ESBC | US$0,02019 | -0,68% | -13,30% | US$622.887 | US$59.999,21 | 30.844.116 ESBC |
| 1995 |  OneRoot Network RNT | US$0,002316 | 7,89% | 6,63% | US$657.964 | US$87.950,73 | 284.073.817 RNT |
| 1996 |  Arqma ARQ | US$0,05479 | 1,98% | 20,41% | US$639.538 | US$908,03 | 11.672.408 ARQ |
| 1997 |  BlitzPick XBP | US$0,001654 | 3,28% | -7,72% | US$632.957 | US$318,87 | 382.751.935 XBP |
| 1998 |  REWARD HUNTERS TOKEN RHT | US$0,0007876 | -4,80% | 0,00% | US$630.044 | US$19.322,03 | 800.000.000 RHT |
| 1999 |  ContentBox BOX | US$0,0003548 | 24,26% | -12,98% | US$610.229 | US$18.975,97 | 1.719.946.327 BOX |
| 2000 |  Kobocoin KOBO | US$0,02544 | -0,85% | -5,00% | US$628.378 | US$16,79 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 40 dari total 166 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.