Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OracleChain OCT | US$0,02234 | 3,30% | 0,62% | US$670.267 | - | 30.000.000 OCT |
| 2002 |  Bottos BTO | US$0,001146 | -4,34% | -7,30% | US$625.861 | US$66.064,73 | 546.000.153 BTO |
| 2003 |  IHT Real Estate Protocol IHT | US$0,0006182 | 9,77% | 7,18% | US$611.410 | US$16.721,58 | 989.061.136 IHT |
| 2004 |  Etherparty FUEL | US$0,0006200 | -1,38% | -0,73% | US$620.000 | US$55.164,14 | 1.000.000.000 FUEL |
| 2005 |  Phoenix Token PHX | US$0,01879 | 6,32% | -14,36% | US$619.383 | US$179.900 | 32.959.585 PHX |
| 2006 |  VIG VIG | US$0,0006948 | 0,26% | 3,26% | US$618.080 | - | 889.578.355 VIG |
| 2007 |  Filecash FIC | US$0,02409 | -4,22% | -16,40% | US$619.466 | US$149.804 | 25.718.348 FIC |
| 2008 |  Limitless VIP VIP | US$0,0004890 | 1,00% | -3,23% | US$616.009 | - | 1.259.816.434 VIP |
| 2009 |  Sether SETH | US$0,03044 | 3,96% | -6,25% | US$612.888 | US$1.878,17 | 20.136.683 SETH |
| 2010 |  MicroBitcoin MBC | US$0,00001280 | -10,45% | -17,97% | US$613.640 | US$4,70 | 47.958.344.687 MBC |
| 2011 |  SPINDLE SPD | US$0,0001523 | 3,31% | -8,38% | US$612.650 | US$199,42 | 4.021.576.087 SPD |
| 2012 |  Ethereum Stake ETHYS | US$3,06 | 4,88% | -19,37% | US$611.405 | US$148,98 | 200.000 ETHYS |
| 2013 |  Beacon BECN | US$0,3436 | -4,90% | -27,26% | US$611.755 | US$3.953,73 | 1.780.595 BECN |
| 2014 |  Digital Insurance Token DIT | US$0,002706 | 4,10% | 63,26% | US$607.866 | - | 224.644.536 DIT |
| 2015 |  Yield Protocol YIELD | US$0,01789 | 3,13% | -52,54% | US$608.438 | US$62.793,00 | 34.009.745 YIELD |
| 2016 |  Club Atletico Independiente CAI | US$0,9227 | 4,28% | -11,15% | US$602.407 | US$54.971,82 | 652.888 CAI |
| 2017 |  Knit Finance KFT | US$0,1229 | 3,33% | -38,19% | US$602.209 | US$108.518 | 4.900.000 KFT |
| 2018 |  Axis DeFi AXIS | US$0,2812 | -3,01% | -19,90% | US$586.066 | US$72.706,92 | 2.084.401 AXIS |
| 2019 |  TigerCash TCH | US$0,01098 | 5,19% | -4,41% | US$615.121 | US$4.591.140 | 55.999.900 TCH |
| 2020 |  Big Digital Shares BDS | US$0,01163 | 13,12% | -4,92% | US$581.621 | US$115.975 | 50.000.000 BDS |
| 2021 |  rASKO RASKO | US$0,009058 | 17,37% | -5,20% | US$579.723 | US$259.717 | 64.000.000 RASKO |
| 2022 |  2local 2LC | US$0,0001284 | -7,70% | -19,12% | US$581.156 | US$66.518,57 | 4.526.111.478 2LC |
| 2023 |  MenaPay MPAY | US$0,004327 | 0,34% | -34,69% | US$580.403 | US$70,35 | 134.138.176 MPAY |
| 2024 |  XcelToken Plus XLAB | US$0,00002467 | 0,19% | -22,74% | US$579.795 | US$2.255,47 | 23.499.840.241 XLAB |
| 2025 |  Bitcoin Confidential BC | US$0,00007762 | 5,15% | -14,80% | US$571.752 | US$8.752,20 | 7.365.901.523 BC |
| 2026 |  CryptoBonusMiles CBM | US$0,0001137 | -2,18% | -14,91% | US$568.366 | US$2.919,12 | 4.999.998.401 CBM |
| 2027 |  DinoExchange DINO | US$0,08021 | -0,10% | -12,46% | US$567.491 | US$753,10 | 7.075.147 DINO |
| 2028 |  Woodcoin LOG | US$0,07050 | 1,76% | 5,79% | US$566.513 | US$110.938 | 8.035.193 LOG |
| 2029 |  DeHive DHV | US$0,6672 | 1,35% | -11,82% | US$563.660 | US$116.901 | 844.859 DHV |
| 2030 |  BonFi BNF | US$0,001889 | 6,22% | -7,91% | US$561.723 | US$152.282 | 297.418.335 BNF |
| 2031 |  Freicoin FRC | US$0,009785 | 1,06% | -3,18% | US$562.639 | - | 57.502.113 FRC |
| 2032 |  BlueCoin BLU | US$0,0009785 | 1,06% | -3,18% | US$562.309 | US$5,88 | 574.683.675 BLU |
| 2033 |  AidCoin AID | US$0,01319 | 3,28% | -49,87% | US$561.304 | - | 42.547.118 AID |
| 2034 |  Bobo Cash BOBO | US$0,000001622 | 2,73% | -13,18% | US$559.419 | US$2.791,74 | 344.989.738.893 BOBO |
| 2035 |  Xiotri XIOT | US$126,56 | 4,96% | -11,39% | US$559.147 | - | 4.418 XIOT |
| 2036 |  Blue Whale EXchange BWX | US$0,01475 | 4,04% | -6,46% | US$583.900 | US$73.014,13 | 39.593.165 BWX |
| 2037 |  ATLANT ATL | US$0,01030 | 2,99% | -7,32% | US$558.184 | - | 54.175.041 ATL |
| 2038 |  SkinCoin SKIN | US$0,006309 | -33,33% | -36,01% | US$556.342 | US$51.901,93 | 88.183.483 SKIN |
| 2039 |  Nuggets NUG | US$0,0003217 | 4,10% | -9,47% | US$554.796 | - | 1.724.830.450 NUG |
| 2040 |  Open Governance Token OPEN | US$0,1512 | -0,12% | -15,18% | US$548.963 | US$82.105,60 | 3.630.939 OPEN |
| 2041 |  Nsure.Network NSURE | US$0,09632 | 1,17% | -35,10% | US$546.038 | US$785.565 | 5.668.964 NSURE |
| 2042 |  Samsunspor Fan Token SAM | US$1,70 | 6,42% | 13,05% | US$571.159 | US$111.783 | 335.000 SAM |
| 2043 |  Trinity Network Credit TNC | US$0,001644 | 1,43% | 37,42% | US$547.964 | US$109.989 | 333.333.333 TNC |
| 2044 |  NFTX Hashmasks Index MASK | US$2.602,40 | 14,67% | 19,25% | US$545.548 | US$724,17 | 210 MASK |
| 2045 |  Project Inverse XIV | US$0,01286 | -4,99% | -7,88% | US$544.439 | US$200.478 | 42.331.996 XIV |
| 2046 |  Curio CUR | US$0,2878 | 12,90% | 18,85% | US$544.923 | US$4.486,46 | 1.893.318 CUR |
| 2047 |  Iridium IRD | US$0,02298 | 5,47% | -9,00% | US$544.363 | US$465,32 | 23.687.036 IRD |
| 2048 |  Font FONT | US$1,11 | 8,83% | -6,95% | US$542.436 | US$3.225,57 | 487.310 FONT |
| 2049 |  NeuroChain NCC | US$0,001179 | 8,24% | -14,53% | US$536.921 | US$825,76 | 455.383.172 NCC |
| 2050 |  Save Environment Token SET | US$0,5548 | 2,79% | -6,92% | US$533.096 | - | 960.882 SET |
Tabel di atas menampilkan halaman 41 dari total 166 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.