Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Paybswap PAYB | US$0,005286 | -2,64% | -19,80% | US$814.838 | US$68.288,94 | 154.142.639 PAYB |
| 1902 |  Typerium TYPE | US$0,0004992 | 0,25% | -0,66% | US$811.157 | US$3.948,17 | 1.624.839.391 TYPE |
| 1903 |  SolanaSail Governance Token GSAIL | US$0,2196 | 7,42% | -8,43% | US$812.485 | US$51.068,57 | 3.700.000 GSAIL |
| 1904 |  PegNet PEG | US$0,0003605 | -73,94% | -72,43% | US$803.255 | US$478,49 | 2.227.955.499 PEG |
| 1905 |  Nexalt XLT | US$0,02550 | 5,14% | 6,06% | US$804.895 | US$301.780 | 31.567.982 XLT |
| 1906 |  Scorum Coins SCR | US$0,02726 | 3,64% | -13,42% | US$797.767 | US$1.869,22 | 29.265.075 SCR |
| 1907 |  GeoDB GEO | US$0,02251 | -5,14% | -17,30% | US$811.037 | US$29.285,53 | 36.030.100 GEO |
| 1908 |  OLXA OLXA | US$0,0005864 | 2,81% | -6,94% | US$797.127 | - | 1.359.420.210 OLXA |
| 1909 |  Hush HUSH | US$0,07632 | 34,74% | 45,23% | US$795.799 | US$1.123,47 | 10.427.077 HUSH |
| 1910 |  Bitgear GEAR | US$0,01122 | 0,85% | -9,76% | US$791.802 | US$33.520,69 | 70.596.579 GEAR |
| 1911 |  Lightstreams PHT | US$0,01705 | 11,46% | 8,74% | US$787.767 | US$217,61 | 46.209.884 PHT |
| 1912 |  Motocoin MOTO | US$0,04012 | 1,06% | -3,18% | US$788.008 | - | 19.642.673 MOTO |
| 1913 |  VNT Chain VNT | US$0,0002892 | -3,02% | 2,85% | US$785.863 | US$80.045,22 | 2.717.613.095 VNT |
| 1914 |  Robust Token RBT | US$22,64 | -0,76% | -21,81% | US$783.817 | US$24.789,98 | 34.628 RBT |
| 1915 |  SparkPoint Fuel SFUEL | US$0,02761 | -7,61% | -13,72% | US$783.365 | US$148.310 | 28.373.956 SFUEL |
| 1916 |  QUINADS QUIN | US$0,00005890 | 4,10% | -9,47% | US$783.110 | - | 13.294.999.111 QUIN |
| 1917 |  0xcert ZXC | US$0,002265 | -0,02% | -2,35% | US$778.328 | US$80.595,28 | 343.562.130 ZXC |
| 1918 |  DAOventures DVD | US$0,08451 | 5,19% | -40,43% | US$777.481 | US$715,76 | 9.200.046 DVD |
| 1919 |  Orbitcoin ORB | US$0,2407 | 1,06% | -3,18% | US$775.211 | US$4,10 | 3.220.616 ORB |
| 1920 |  Indexed Finance NDX | US$0,8995 | 3,47% | -17,08% | US$768.893 | US$452,13 | 854.801 NDX |
| 1921 |  BUZZCoin BUZZ | US$0,00003836 | 0,50% | -4,57% | US$767.196 | - | 20.000.000.000 BUZZ |
| 1922 |  Keep4r KP4R | US$8,88 | 15,92% | -1,01% | US$767.620 | US$351,79 | 86.408 KP4R |
| 1923 |  Faceter FACE | US$0,001640 | 18,00% | -7,24% | US$767.930 | US$1.919,84 | 468.136.184 FACE |
| 1924 |  eosDAC EOSDAC | US$0,001162 | 1,96% | -8,14% | US$767.679 | US$24.980,05 | 660.755.177 EOSDAC |
| 1925 |  Golos Blockchain GLS | US$0,002736 | 1,23% | -7,14% | US$763.438 | US$666,55 | 279.071.030 GLS |
| 1926 |  Sakura Bloom SKB | US$0,0002952 | 27,37% | 32,92% | US$762.394 | - | 2.582.965.294 SKB |
| 1927 |  Wrapped Gen-0 CryptoKitties WG0 | US$393,68 | 5,24% | -3,86% | US$756.258 | US$283,05 | 1.921 WG0 |
| 1928 |  Oikos OKS | US$0,004029 | -2,10% | -35,96% | US$755.959 | US$7.264,03 | 187.610.538 OKS |
| 1929 |  Squirrel Finance NUTS | US$0,3903 | 3,68% | -31,60% | US$754.941 | US$8.199,16 | 1.934.041 NUTS |
| 1930 |  Infinity Esaham INFS | US$1,19 | 48,77% | 23,34% | US$757.029 | US$60,11 | 635.122 INFS |
| 1931 |  Rage Fan RAGE | US$0,01324 | 3,90% | -13,35% | US$751.106 | US$22.854,92 | 56.719.938 RAGE |
| 1932 |  Triall TRL | US$0,2467 | -8,13% | -27,42% | US$748.533 | US$127.883 | 3.034.055 TRL |
| 1933 |  İstanbul Başakşehir Fan Token IBFK | US$1,26 | 7,05% | -1,97% | US$756.350 | US$65.972,10 | 601.261 IBFK |
| 1934 |  Pizza PIZZA | US$0,02423 | 0,26% | -12,19% | US$750.601 | US$137.655 | 30.976.128 PIZZA |
| 1935 |  NIX NIX | US$0,01519 | 42,64% | -21,80% | US$748.029 | - | 49.238.466 NIX |
| 1936 |  Litex LXT | US$0,0003741 | 14,71% | -45,80% | US$748.170 | US$359.503 | 2.000.000.000 LXT |
| 1937 |  Datamine FLUX FLUX | US$0,7433 | 1,92% | 3,09% | US$738.817 | US$5.804,73 | 993.944 FLUX |
| 1938 |  Zebi Token ZEBI | US$0,0008559 | 0,95% | -4,56% | US$738.950 | US$4.308,62 | 863.326.942 ZEBI |
| 1939 |  Alliance Fan Token ALL | US$0,7020 | 2,66% | -7,31% | US$702.857 | US$35.604,13 | 1.001.165 ALL |
| 1940 |  DACSEE DACS | US$0,0009785 | 1,06% | -3,18% | US$738.711 | - | 754.968.384 DACS |
| 1941 |  Defis Network DFS | US$1,98 | 2,01% | -0,52% | US$733.485 | US$120.603 | 370.848 DFS |
| 1942 |  Tolar TOL | US$0,003418 | 5,34% | -14,50% | US$734.370 | US$106.359 | 214.881.490 TOL |
| 1943 |  Origo OGO | US$0,001769 | -2,31% | -53,52% | US$779.362 | US$440.451 | 440.516.789 OGO |
| 1944 |  Ethernaal NAAL | US$1,23 | 20,19% | 18,17% | US$733.432 | US$43.989,58 | 595.953 NAAL |
| 1945 |  Young Boys Fan Token YBO | US$0,7221 | 1,46% | -15,05% | US$723.103 | US$40.903,35 | 1.001.392 YBO |
| 1946 |  Mrweb Finance AMA | US$0,02235 | 0,09% | -19,25% | US$731.962 | US$3.534.241 | 32.750.000 AMA |
| 1947 |  KIWIGO KGO | US$0,01675 | 5,52% | -14,23% | US$710.689 | US$92.789,17 | 42.438.196 KGO |
| 1948 |  AstroTools ASTRO | US$0,2431 | 4,82% | -8,46% | US$729.290 | US$243,05 | 3.000.000 ASTRO |
| 1949 |  JustBet WINR | US$0,0006225 | -2,95% | 11,97% | US$726.541 | US$4.650,28 | 1.167.050.613 WINR |
| 1950 |  Swace SWACE | US$0,001409 | 3,16% | -41,14% | US$723.457 | US$543,54 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 39 dari total 166 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.