Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Snetwork SNET | US$0,006518 | 0,20% | -2,74% | US$1.535.572 | US$228.201 | 235.594.132 SNET |
| 1702 |  Aluna.Social ALN | US$0,04115 | 1,86% | -20,38% | US$1.556.046 | US$75.339,13 | 37.812.097 ALN |
| 1703 |  Non-Fungible Yearn NFY | US$17,65 | -1,33% | -16,62% | US$1.514.883 | US$17.669,31 | 85.807 NFY |
| 1704 |  Cornichon CORN | US$0,09556 | 3,07% | 1,93% | US$1.509.041 | US$3.783,78 | 15.791.609 CORN |
| 1705 |  Parachute PAR | US$0,002481 | 1,27% | -5,77% | US$1.509.035 | US$212.065 | 608.271.481 PAR |
| 1706 |  Rublix RBLX | US$0,07181 | 0,82% | -3,95% | US$1.489.743 | US$2.956,70 | 20.745.871 RBLX |
| 1707 |  OKCash OK | US$0,01793 | 0,48% | -23,36% | US$1.503.976 | US$5.854,18 | 83.891.379 OK |
| 1708 |  Portugal National Team Fan Token POR | US$0,8367 | -0,41% | -0,40% | US$1.467.530 | US$57.729,28 | 1.753.980 POR |
| 1709 |  ownix ONX | US$0,4514 | 6,12% | -36,60% | US$1.489.574 | US$9,83 | 3.300.000 ONX |
| 1710 |  Acute Angle Cloud AAC | US$0,005929 | -7,79% | -17,42% | US$1.482.340 | US$254.196 | 250.000.000 AAC |
| 1711 |  ZUSD ZUSD | US$1,00 | 0,02% | 0,35% | US$1.474.436 | US$1.350.266 | 1.472.237 ZUSD |
| 1712 |  Chonk CHONK | US$37,65 | 7,90% | -11,97% | US$1.468.460 | US$28.669,80 | 39.000 CHONK |
| 1713 |  BZEdge BZE | US$0,0004890 | 279,79% | 333,19% | US$1.464.530 | US$0,01000 | 2.995.148.750 BZE |
| 1714 |  Rogue West ROGUE | US$0,4931 | 13,95% | -2,48% | US$1.457.642 | US$28.377,27 | 2.956.316 ROGUE |
| 1715 |  Waves Community Token WCT | US$0,1458 | 1,06% | -3,18% | US$1.457.900 | - | 9.999.892 WCT |
| 1716 |  xSigma SIG | US$0,1505 | 0,46% | -33,24% | US$1.448.552 | US$35.089,49 | 9.622.606 SIG |
| 1717 |  MintMe.com Coin MINTME | US$0,007828 | 24,38% | 19,17% | US$1.452.750 | US$1.543,58 | 185.590.144 MINTME |
| 1718 |  PolkaDomain NAME | US$0,4620 | -19,47% | -34,81% | US$1.449.263 | US$16.165,57 | 3.137.100 NAME |
| 1719 |  SINOVATE SIN | US$0,002174 | 1,09% | -11,87% | US$1.442.707 | US$206.665 | 663.717.042 SIN |
| 1720 |  Neurotoken NTK | US$0,01834 | 2,53% | -6,38% | US$1.447.298 | - | 78.906.618 NTK |
| 1721 |  KanadeCoin KNDC | US$0,0002647 | 1,28% | -3,69% | US$1.448.298 | - | 5.471.056.500 KNDC |
| 1722 |  Lendefi LDFI | US$0,0002933 | 0,88% | -13,48% | US$1.433.742 | US$5.246,85 | 4.887.779.997 LDFI |
| 1723 |  Argon ARGON | US$0,02011 | -1,95% | -38,97% | US$1.430.614 | US$184.619 | 71.152.567 ARGON |
| 1724 |  ParkinGo GOT | US$0,07105 | -3,88% | 2,13% | US$1.433.070 | US$584,81 | 20.168.694 GOT |
| 1725 |  CloakCoin CLOAK | US$0,2499 | -4,76% | -19,49% | US$1.433.709 | US$1.751,67 | 5.736.707 CLOAK |
| 1726 |  FlypMe FYP | US$0,08033 | 1,06% | 8,82% | US$1.416.953 | - | 17.638.681 FYP |
| 1727 |  Ravencoin Classic RVC | US$0,0001381 | 0,61% | 16,70% | US$1.412.177 | US$35.099,58 | 10.223.150.000 RVC |
| 1728 |  Aston Martin Cognizant Fan Token AM | US$0,9915 | 3,56% | -11,57% | US$1.393.922 | US$38.439,67 | 1.405.941 AM |
| 1729 |  Venus BCH vBCH | US$8,97 | 2,42% | -6,92% | US$1.384.526 | - | 154.392 vBCH |
| 1730 |  Primas PST | US$0,02597 | -6,11% | 3,62% | US$1.368.659 | US$3.253.337 | 52.692.565 PST |
| 1731 |  DAV Coin DAV | US$0,001970 | 4,10% | -42,39% | US$1.366.577 | US$2.068.306 | 693.650.813 DAV |
| 1732 |  Golff GOF | US$0,1362 | 5,12% | -48,76% | US$1.362.205 | US$550.222 | 9.999.338 GOF |
| 1733 |  Mettalex MTLX | US$1,22 | 0,39% | -19,05% | US$1.374.686 | US$372.375 | 1.123.003 MTLX |
| 1734 |  Origin Sport ORS | US$0,004527 | 1,22% | -18,50% | US$1.358.059 | US$111.303 | 299.999.850 ORS |
| 1735 |  Apron Network APN | US$0,01451 | -8,43% | -39,34% | US$1.356.819 | US$557.443 | 93.500.000 APN |
| 1736 |  Crown CRW | US$0,04746 | 5,40% | -6,94% | US$1.358.110 | US$319,24 | 28.618.669 CRW |
| 1737 |  Ryo Currency RYO | US$0,04128 | 0,26% | 36,14% | US$1.353.533 | US$2.440,29 | 32.791.477 RYO |
| 1738 |  ETHERLAND ELAND | US$0,06546 | 22,12% | -29,62% | US$1.382.054 | US$49.028,90 | 21.113.253 ELAND |
| 1739 |  Mind Music MND | US$0,000000002704 | 0,83% | 457,51% | US$1.346.905 | US$49.570,61 | 498.189.654.056.301 MND |
| 1740 |  X8X Token X8X | US$0,01636 | 14,86% | 13,25% | US$1.350.470 | US$8.703,80 | 82.522.341 X8X |
| 1741 |  Phore PHR | US$0,05226 | 5,36% | 8,95% | US$1.344.034 | US$2.193,93 | 25.718.903 PHR |
| 1742 |  Citadel.one XCT | US$0,1492 | -0,16% | 6,05% | US$1.341.966 | US$90.264,76 | 8.996.449 XCT |
| 1743 |  Blue Protocol BLUE | US$0,03635 | 226,42% | 323,13% | US$1.331.936 | - | 36.645.278 BLUE |
| 1744 |  Relite Finance RELI | US$0,02828 | 2,12% | -17,00% | US$1.313.945 | US$15.727,74 | 46.463.460 RELI |
| 1745 |  BonusCloud BXC | US$0,0004147 | 2,01% | 2,96% | US$1.307.732 | US$69.568,08 | 3.153.311.298 BXC |
| 1746 |  Bitcoin Plus XBC | US$7,44 | 0,32% | -11,08% | US$1.288.730 | US$56.301,03 | 173.209 XBC |
| 1747 |  Medicalchain MTN | US$0,004061 | 7,82% | -18,82% | US$1.303.467 | US$66.734,09 | 320.948.761 MTN |
| 1748 |  Mochi Market MOMA | US$0,06113 | 2,38% | -21,40% | US$1.298.345 | US$82.919,88 | 21.240.149 MOMA |
| 1749 |  Sao Paulo FC Fan Token SPFC | US$0,8109 | 0,88% | -14,27% | US$1.307.214 | US$41.373,38 | 1.612.000 SPFC |
| 1750 |  Corra.Finance CORA | US$0,8656 | 7,55% | -52,74% | US$1.298.387 | US$34.946,30 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 35 dari total 166 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.