Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Stealth XST | US$0,06751 | -1,79% | -3,18% | US$2.675.589 | US$4.086,64 | 39.630.019 XST |
| 1502 |  Loser Coin LOWB | US$0,00004447 | 2,26% | -25,14% | US$2.681.219 | US$615.399 | 60.296.840.158 LOWB |
| 1503 |  Nyzo NYZO | US$0,2227 | 0,78% | -19,75% | US$2.655.075 | US$76.824,28 | 11.919.651 NYZO |
| 1504 |  Link Machine Learning LML | US$0,02195 | -9,34% | -0,15% | US$2.634.039 | US$943,20 | 120.000.000 LML |
| 1505 |  ACA Token ACA | US$0,05290 | -3,30% | -26,88% | US$2.617.441 | US$31.711,63 | 49.478.312 ACA |
| 1506 |  Lightning Bitcoin LBTC | US$0,6772 | -3,27% | -1,04% | US$2.614.551 | US$194.218 | 3.860.808 LBTC |
| 1507 |  VAULT VAULT | US$5,21 | 1,06% | -7,98% | US$2.602.453 | US$2.328,98 | 499.432 VAULT |
| 1508 |  MarsX MX | US$0,01140 | -0,59% | -18,35% | US$2.597.978 | US$16.435,45 | 227.936.637 MX |
| 1509 |  Add.xyz ADD | US$0,3130 | 24,46% | -16,82% | US$2.596.598 | US$5.300,36 | 8.296.071 ADD |
| 1510 |  Peanut NUX | US$0,2708 | 2,92% | 3,81% | US$2.566.055 | US$305.288 | 9.476.069 NUX |
| 1511 |  Ditto DITTO | US$0,9974 | 4,99% | -1,93% | US$2.563.517 | US$1.372,59 | 2.570.142 DITTO |
| 1512 |  TRAVA.FINANCE TRAVA | US$0,006693 | -6,81% | -40,81% | US$2.472.975 | US$213.603 | 369.461.272 TRAVA |
| 1513 |  Auctus AUC | US$0,04489 | 2,42% | -5,30% | US$2.560.125 | US$18.425,85 | 57.030.455 AUC |
| 1514 |  OST OST | US$0,003358 | 1,85% | -2,32% | US$2.560.102 | US$39.580,37 | 762.469.095 OST |
| 1515 |  PWR Coin PWR | US$0,0002647 | 1,28% | -3,69% | US$2.558.386 | - | 9.664.500.811 PWR |
| 1516 |  DigitalNote XDN | US$0,0003222 | -7,97% | -53,03% | US$2.554.737 | US$25.642,96 | 7.929.396.890 XDN |
| 1517 |  SmartMesh SMT | US$0,001894 | 13,23% | -20,70% | US$2.538.854 | US$244.394 | 1.340.519.343 SMT |
| 1518 |  Howdoo UDOO | US$0,005517 | 5,00% | -13,90% | US$2.531.221 | US$130.247 | 458.808.469 UDOO |
| 1519 |  disBalancer DDOS | US$0,4803 | -0,03% | -28,18% | US$2.538.300 | US$254.252 | 5.284.524 DDOS |
| 1520 |  DeFi Degen Land DDL | US$0,00001551 | 25,25% | -51,89% | US$2.326.762 | US$1.180.127 | 150.000.000.000 DDL |
| 1521 |  STATERA STA | US$0,03146 | -0,53% | -3,45% | US$2.515.661 | US$124.794 | 79.958.112 STA |
| 1522 |  CPChain CPC | US$0,006681 | 3,52% | -15,36% | US$2.517.251 | US$359.331 | 376.765.852 CPC |
| 1523 |  DAEX DAX | US$0,007186 | -0,11% | -7,38% | US$2.548.755 | US$28.115,86 | 354.666.702 DAX |
| 1524 |  Baanx BXX | US$0,1143 | -19,52% | -21,43% | US$2.520.403 | US$63.976,03 | 22.057.788 BXX |
| 1525 |  Neural Protocol NRP | US$0,0002647 | 1,28% | -3,69% | US$2.514.309 | - | 9.497.994.014 NRP |
| 1526 |  OtterClam (New) CLAM | US$19,95 | 4,67% | -45,88% | US$2.515.113 | US$38.100,62 | 126.082 CLAM |
| 1527 |  UTU Protocol UTU | US$0,02740 | -3,98% | -19,60% | US$2.505.931 | US$39.716,98 | 91.454.545 UTU |
| 1528 |  DiFy.Finance YFIII | US$319,54 | 1,17% | -21,77% | US$2.492.891 | US$64.244,26 | 7.801 YFIII |
| 1529 |  Ares Protocol ARES | US$0,01076 | 27,61% | 18,34% | US$2.488.558 | US$1.974.618 | 231.179.222 ARES |
| 1530 |  CHADS VC CHADS | US$0,05371 | 4,96% | -9,81% | US$2.489.441 | - | 46.350.291 CHADS |
| 1531 |  SureRemit RMT | US$0,004980 | 30,84% | 117,46% | US$2.490.027 | US$5.401,39 | 500.000.000 RMT |
| 1532 |  PRCY Coin PRCY | US$0,2919 | 8,20% | -29,22% | US$2.475.352 | US$271.834 | 8.479.255 PRCY |
| 1533 |  Props Token PROPS | US$0,006883 | 0,37% | -19,09% | US$2.469.919 | US$156.446 | 358.839.496 PROPS |
| 1534 |  Omlira OML | US$0,02623 | 20,84% | -8,33% | US$2.433.994 | US$44.812,97 | 92.808.753 OML |
| 1535 |  PEPS Coin PEPS | US$0,03892 | -4,44% | -28,56% | US$2.395.735 | US$870,79 | 61.549.272 PEPS |
| 1536 |  Forefront FF | US$2,64 | -2,20% | -16,71% | US$2.449.539 | US$20.639,93 | 926.179 FF |
| 1537 |  SAFE DEAL SFD | US$2,24 | 5,21% | 30,19% | US$2.434.433 | US$398.462 | 1.087.679 SFD |
| 1538 |  The ChampCoin TCC | US$0,01584 | -0,12% | 14,08% | US$2.783.397 | US$22.207,35 | 175.749.859 TCC |
| 1539 |  ColossusXT COLX | US$0,0001912 | 54,63% | -37,41% | US$2.434.412 | US$70,51 | 12.732.356.945 COLX |
| 1540 |  Xensor XSR | US$0,0005311 | -6,06% | -11,15% | US$2.465.324 | US$170.751 | 4.641.489.283 XSR |
| 1541 |  Splyt SHOPX | US$0,08448 | 8,79% | -12,81% | US$2.424.331 | US$258.279 | 28.695.751 SHOPX |
| 1542 |  Retreeb TREEB | US$0,01645 | 10,45% | 0,10% | US$2.434.231 | US$19.356,54 | 148.021.145 TREEB |
| 1543 |  Crust Shadow CSM | US$0,02414 | -14,85% | -16,47% | US$2.414.107 | US$4.869,67 | 100.000.000 CSM |
| 1544 |  MeDIA eYe EYE | US$0,02597 | -2,16% | -19,42% | US$2.414.673 | US$1.134.284 | 92.990.540 EYE |
| 1545 |  Kingdom Game 4.0 KDG | US$0,02431 | 9,51% | 1,12% | US$2.402.083 | US$890.000 | 98.793.771 KDG |
| 1546 |  Benchmark Protocol MARK | US$1,50 | 4,40% | 4,06% | US$2.420.182 | US$14.985,03 | 1.616.157 MARK |
| 1547 |  PUBLISH NEWS | US$0,01205 | -0,02% | -0,01% | US$2.402.014 | - | 199.387.431 NEWS |
| 1548 |  KeyFi KEYFI | US$0,8893 | 2,90% | -32,71% | US$2.390.798 | US$26.098,82 | 2.688.429 KEYFI |
| 1549 |  Kineko KKO | US$0,2555 | -1,49% | -22,97% | US$2.384.851 | US$58.349,25 | 9.334.291 KKO |
| 1550 |  Royale Finance ROYA | US$0,06121 | -1,02% | -16,51% | US$2.341.265 | US$161.882 | 38.249.262 ROYA |
Tabel di atas menampilkan halaman 31 dari total 166 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.