Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kangal KANGAL | US$0,00001766 | 5,95% | -12,97% | US$1.766.345 | US$8.828,49 | 100.000.000.000 KANGAL |
| 1652 |  Gleec GLEEC | US$0,08430 | 25,39% | -16,68% | US$1.758.596 | US$138.743 | 20.859.999 GLEEC |
| 1653 |  GokuMarket Credit GMC | US$0,5583 | 1,96% | -7,08% | US$1.761.583 | US$167.190 | 3.155.000 GMC |
| 1654 |  Ceres CERES | US$245,30 | 1,07% | 8,52% | US$1.758.882 | US$366.929 | 7.170 CERES |
| 1655 |  Safex Cash SFX | US$0,01441 | 3,18% | 1,44% | US$1.758.388 | US$4.134,29 | 122.034.492 SFX |
| 1656 |  Insured Finance INFI | US$0,05326 | 0,96% | -16,34% | US$1.751.807 | US$3.691,20 | 32.889.495 INFI |
| 1657 |  Yellow Road ROAD | US$0,6012 | -12,69% | -18,73% | US$1.740.509 | US$152.725 | 2.894.975 ROAD |
| 1658 |  Humaniq HMQ | US$0,009364 | 1,58% | 23,31% | US$1.739.980 | US$8.884,66 | 185.811.695 HMQ |
| 1659 |  AMEPAY AME | US$0,006992 | 4,69% | -9,73% | US$1.748.009 | US$129.013 | 250.000.000 AME |
| 1660 |  PIXEL PXL | US$0,003108 | -0,80% | -5,71% | US$1.732.731 | US$5.853,34 | 557.577.505 PXL |
| 1661 |  Doki Doki Finance DOKI | US$34,71 | 5,07% | -21,84% | US$1.735.399 | US$69.130,06 | 50.000 DOKI |
| 1662 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,21 | 6,45% | -17,65% | US$1.692.775 | US$73.066,22 | 1.399.882 SAUBER |
| 1663 |  Zloadr ZDR | US$0,3163 | 2,19% | -5,68% | US$1.716.222 | - | 5.425.706 ZDR |
| 1664 |  TERA TERA | US$0,002020 | 5,34% | -8,63% | US$1.706.628 | US$79.689,94 | 844.711.128 TERA |
| 1665 |  Curecoin CURE | US$0,06752 | 4,08% | -17,01% | US$1.712.941 | US$407,55 | 25.370.249 CURE |
| 1666 |  Wings WINGS | US$0,01713 | 4,03% | -13,10% | US$1.712.588 | US$182,00 | 99.999.994 WINGS |
| 1667 |  Amon AMN | US$0,002392 | -17,49% | 5,09% | US$1.708.438 | US$1.000,21 | 714.344.960 AMN |
| 1668 |  Scry.info DDD | US$0,003945 | -4,35% | 11,51% | US$1.735.894 | US$136.970 | 440.057.074 DDD |
| 1669 |  Davinci Coin DAC | US$0,0001991 | -30,74% | -44,67% | US$1.688.275 | US$1.794.059 | 8.478.561.025 DAC |
| 1670 |  MediShares MDS | US$0,001300 | 5,64% | -47,06% | US$1.703.102 | US$168.505 | 1.310.099.624 MDS |
| 1671 |  Scala XLA | US$0,0001657 | -9,07% | -25,81% | US$1.690.482 | US$1.405,78 | 10.202.198.968 XLA |
| 1672 |  Vid VI | US$0,06592 | -23,93% | -71,11% | US$1.687.408 | - | 25.597.771 VI |
| 1673 |  Tripio TRIO | US$0,0004449 | -2,48% | -12,81% | US$1.668.479 | US$99.645,77 | 3.750.000.000 TRIO |
| 1674 |  Blockchain Cuties Universe Governance BCUG | US$1,21 | 2,40% | -17,02% | US$1.662.305 | US$112.431 | 1.377.892 BCUG |
| 1675 |  Bata BTA | US$0,3281 | 1,00% | 749,85% | US$1.657.657 | - | 5.052.601 BTA |
| 1676 |  Berry Data BRY | US$0,8270 | 2,29% | -28,32% | US$1.653.933 | US$193.740 | 2.000.000 BRY |
| 1677 |  I/O Coin IOC | US$0,08562 | 23,67% | 4,59% | US$1.651.126 | US$25.466,03 | 19.285.287 IOC |
| 1678 |  Upfiring UFR | US$0,06875 | 0,85% | -1,88% | US$1.650.046 | - | 24.000.000 UFR |
| 1679 |  Orient Walt HTDF | US$0,01752 | 1,95% | 57,56% | US$1.628.648 | US$35.382,45 | 92.944.196 HTDF |
| 1680 |  BankerDoge BANKER | US$0,002371 | 3,78% | -17,97% | US$1.646.074 | US$339.739 | 694.298.450 BANKER |
| 1681 |  Smaugs NFT SMG | US$0,04555 | 5,33% | -15,53% | US$1.594.180 | US$105.580 | 35.000.000 SMG |
| 1682 |  Falconswap FSW | US$0,04367 | 0,76% | -11,45% | US$1.634.528 | US$167.579 | 37.429.794 FSW |
| 1683 |  Evedo EVED | US$0,1103 | 7,29% | -8,83% | US$1.607.917 | US$1.893.314 | 14.578.017 EVED |
| 1684 |  ADAMANT Messenger ADM | US$0,01859 | 32,42% | 59,97% | US$1.634.508 | US$308,08 | 87.919.930 ADM |
| 1685 |  Skrumble Network SKM | US$0,001556 | 4,06% | -57,64% | US$1.589.527 | US$552.689 | 1.021.680.996 SKM |
| 1686 |  Perth Mint Gold Token PMGT | US$1.776,76 | 0,93% | 0,01% | US$1.611.010 | US$18.571,42 | 907 PMGT |
| 1687 |  Digix Gold Token DGX | US$29,33 | -14,75% | -34,42% | US$1.602.182 | US$17.790,07 | 54.623 DGX |
| 1688 |  Genesis Vision GVT | US$0,3620 | -4,13% | -6,95% | US$1.602.676 | US$30.197,01 | 4.426.883 GVT |
| 1689 |  GoWithMi GMAT | US$0,0005853 | 5,75% | 2,65% | US$1.594.186 | US$69.837,84 | 2.723.550.000 GMAT |
| 1690 |  BeatzCoin BTZC | US$0,0005382 | 23,51% | -11,25% | US$1.585.182 | US$10,32 | 2.945.577.524 BTZC |
| 1691 |  yAxis YAXIS | US$1,69 | 11,61% | -11,73% | US$1.579.334 | US$24.642,28 | 931.896 YAXIS |
| 1692 |  SynchroBitcoin SNB | US$0,01966 | 0,63% | -22,17% | US$1.563.844 | US$17,79 | 79.535.231 SNB |
| 1693 |  Jarvis Network JRT | US$0,05361 | 2,53% | -14,10% | US$1.554.970 | US$558.857 | 29.005.880 JRT |
| 1694 |  Moniwar MOWA | US$0,1414 | 9,38% | -71,57% | US$1.528.251 | US$3.047.368 | 10.810.810 MOWA |
| 1695 |  Kcash KCASH | US$0,003493 | 2,59% | -22,38% | US$1.556.232 | US$411.733 | 445.499.083 KCASH |
| 1696 |  StakedZEN STZEN | US$96,32 | 4,96% | -8,38% | US$1.548.449 | - | 16.076 STZEN |
| 1697 |  Name Change Token NCT | US$0,03142 | 76,52% | 40,45% | US$1.655.663 | US$50.785,21 | 52.689.751 NCT |
| 1698 |  aiRight AIRI | US$0,006003 | 3,81% | -14,45% | US$1.538.331 | US$21.110,25 | 256.262.565 AIRI |
| 1699 |  Tapmydata TAP | US$0,09093 | 9,01% | -7,15% | US$1.536.714 | US$7.831,35 | 16.900.544 TAP |
| 1700 |  Endor Protocol EDR | US$0,0009367 | -20,56% | -20,29% | US$1.375.851 | US$41.150,54 | 1.468.902.335 EDR |
Tabel di atas menampilkan halaman 34 dari total 166 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.