Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,01% | 0,00% | US$2.373.853 | US$60,29 | 46.524.938 ONG |
| 1552 |  Yield Optimization Platform & Protocol YOP | US$0,2360 | -9,69% | -28,66% | US$2.368.957 | US$541.275 | 10.039.116 YOP |
| 1553 |  Cryptaur CPT | US$0,0001748 | 4,80% | -18,52% | US$2.357.541 | US$11.046,16 | 13.485.673.471 CPT |
| 1554 |  SakeToken SAKE | US$0,02298 | -2,62% | -16,81% | US$2.340.611 | US$23.497,86 | 101.852.504 SAKE |
| 1555 |  Ducato Protocol Token DUCATO | US$1,67 | 22,69% | 22,75% | US$2.140.187 | US$239.343 | 1.280.000 DUCATO |
| 1556 |  MurAll PAINT | US$0,0002541 | -0,25% | -8,63% | US$2.342.236 | US$69.771,95 | 9.218.540.832 PAINT |
| 1557 |  B-cube.ai BCUBE | US$0,2743 | 0,41% | -11,23% | US$2.321.817 | US$47.723,48 | 8.464.978 BCUBE |
| 1558 |  TOKPIE TKP | US$0,08092 | 0,42% | -15,85% | US$2.323.449 | US$13.005,22 | 28.714.064 TKP |
| 1559 |  Cat Token CAT | US$0,3542 | 7,05% | -26,46% | US$2.312.116 | US$23.329,37 | 6.527.607 CAT |
| 1560 |  SnowSwap SNOW | US$5,57 | -1,13% | -16,13% | US$2.310.854 | US$37.729,53 | 414.589 SNOW |
| 1561 |  Flixxo FLIXX | US$0,02742 | -4,21% | 5,90% | US$2.312.425 | US$432,45 | 84.323.675 FLIXX |
| 1562 |  ROCKI ROCKI | US$0,2856 | -1,88% | -23,89% | US$2.301.047 | US$464.873 | 8.057.237 ROCKI |
| 1563 |  REVIVAL RVL | US$0,000000008242 | 8,54% | -15,65% | US$2.292.931 | US$20.278,00 | 278.202.214.594.202 RVL |
| 1564 |  PotCoin POT | US$0,01007 | 3,89% | -12,69% | US$2.286.338 | US$952,90 | 227.134.665 POT |
| 1565 |  BlackCoin BLK | US$0,03718 | -7,47% | -10,26% | US$2.270.922 | US$989,41 | 61.076.273 BLK |
| 1566 |  Swarm SWM | US$0,02920 | 0,06% | 40,45% | US$2.283.218 | US$9.493,62 | 78.189.670 SWM |
| 1567 |  EOSDT EOSDT | US$0,8573 | -12,86% | 98,76% | US$2.265.348 | US$587,27 | 2.642.505 EOSDT |
| 1568 |  Zoracles ZORA | US$414,11 | -3,52% | -41,31% | US$2.262.296 | US$87.386,38 | 5.463 ZORA |
| 1569 |  DePay DEPAY | US$1,08 | 2,71% | -17,57% | US$2.260.408 | US$95.406,03 | 2.086.652 DEPAY |
| 1570 |  DMM: Governance DMG | US$0,04520 | 4,61% | -12,80% | US$2.267.993 | US$496.782 | 50.171.667 DMG |
| 1571 |  Dev Protocol DEV | US$2,01 | 2,32% | -11,71% | US$2.247.943 | US$23.187,39 | 1.118.005 DEV |
| 1572 |  Rune RUNE | US$243,52 | 0,79% | -18,02% | US$2.231.001 | US$6.737,31 | 9.161 RUNE |
| 1573 |  Q DAO Governance token v1.0 QDAO | US$8,47 | 4,84% | -10,75% | US$2.234.645 | US$4,07 | 263.856 QDAO |
| 1574 |  WinStars.live WNL | US$0,1174 | 1,06% | -3,18% | US$2.223.490 | - | 18.936.856 WNL |
| 1575 |  ByteNext BNU | US$0,1266 | 6,73% | -9,86% | US$2.184.262 | US$1.515.133 | 17.250.000 BNU |
| 1576 |  Battle Hero BATH | US$0,04386 | -0,76% | -19,31% | US$2.183.253 | US$1.067.732 | 49.773.309 BATH |
| 1577 |  e-Gulden EFL | US$0,1267 | 1,06% | -3,18% | US$2.175.051 | US$116,02 | 17.165.388 EFL |
| 1578 |  ADA BOY ADABOY | US$0,00002244 | 1,73% | -19,65% | US$2.167.532 | US$30.806,05 | 96.584.605.559 ADABOY |
| 1579 |  1X2 COIN 1X2 | US$0,4256 | 1,06% | -3,18% | US$2.172.275 | - | 5.103.634 1X2 |
| 1580 |  HiCoin XHI | US$0,0004892 | 1,06% | -3,18% | US$2.169.556 | - | 4.434.602.828 XHI |
| 1581 |  Drops Ownership Power DOP | US$1,83 | 19,45% | 0,79% | US$2.155.748 | US$596.913 | 1.176.034 DOP |
| 1582 |  Clube Atlético Mineiro Fan Token GALO | US$1,22 | 3,88% | -17,42% | US$2.143.050 | US$70.326,39 | 1.751.496 GALO |
| 1583 |  CannabisCoin CANN | US$0,02787 | 1,00% | -3,23% | US$2.152.520 | - | 77.231.176 CANN |
| 1584 |  CryptoFranc XCHF | US$1,08 | -1,58% | 1,48% | US$2.161.077 | US$88.238,00 | 2.000.000 XCHF |
| 1585 |  YOU COIN YOU | US$0,003866 | -0,50% | -7,75% | US$2.149.701 | US$129.071 | 556.120.198 YOU |
| 1586 |  Darwinia Commitment Token KTON | US$54,02 | 0,91% | -22,24% | US$2.137.321 | US$167.245 | 39.567 KTON |
| 1587 |  FairCoin FAIR | US$0,04002 | -11,12% | -42,88% | US$2.128.723 | US$20,99 | 53.193.831 FAIR |
| 1588 |  Genesis Shards GS | US$0,1768 | 5,47% | -5,68% | US$2.126.584 | US$146.383 | 12.030.988 GS |
| 1589 |  AICHAIN AIT | US$0,003934 | 1,09% | -3,43% | US$2.105.172 | - | 535.067.071 AIT |
| 1590 |  Garlicoin GRLC | US$0,03213 | -14,25% | -23,34% | US$2.102.402 | US$4.034,50 | 65.426.556 GRLC |
| 1591 |  Avaxtars Token AVXT | US$22,22 | 31,17% | 19,64% | US$2.073.558 | US$104.913 | 93.336 AVXT |
| 1592 |  Bitcoin Atom BCA | US$0,1130 | 5,63% | 52,15% | US$2.081.577 | US$117,42 | 18.418.931 BCA |
| 1593 |  FedoraCoin TIPS | US$0,000009693 | -2,11% | -5,72% | US$2.057.562 | US$44.359,22 | 212.269.865.434 TIPS |
| 1594 |  SEEN SEEN | US$2,91 | 4,96% | -17,23% | US$2.050.347 | - | 704.772 SEEN |
| 1595 |  Global Social Chain GSC | US$0,003531 | 0,66% | -9,62% | US$2.054.516 | US$55.646,54 | 581.802.797 GSC |
| 1596 |  ArGo ARGO | US$0,2299 | 8,10% | -14,23% | US$2.045.589 | US$18.296,66 | 8.895.833 ARGO |
| 1597 |  Omni OMNI | US$3,63 | 7,89% | 16,70% | US$2.043.909 | US$153,72 | 562.983 OMNI |
| 1598 |  Cryptopolis CPO | US$0,1387 | 5,82% | -39,60% | US$2.044.053 | US$202.991 | 14.742.256 CPO |
| 1599 |  UnlimitedIP UIP | US$0,001338 | 14,23% | -43,94% | US$2.061.152 | US$95.775,81 | 1.539.985.525 UIP |
| 1600 |  Lead Wallet LEAD | US$0,004004 | -0,32% | -17,74% | US$2.023.382 | US$50.970,59 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 32 dari total 166 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.