Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RocketX RVF | US$0,06733 | 6,71% | -9,67% | US$4.350.916 | US$80.222,05 | 64.625.493 RVF |
| 1352 |  Rune Shards RXS | US$0,02365 | 4,81% | -15,27% | US$4.287.001 | US$30.008,56 | 181.305.040 RXS |
| 1353 |  Bistroo BIST | US$0,09919 | 3,32% | -20,92% | US$4.321.324 | US$23.126,16 | 43.565.302 BIST |
| 1354 |  Swerve SWRV | US$0,2691 | 2,92% | -11,58% | US$4.255.073 | US$1.723.106 | 15.814.338 SWRV |
| 1355 |  Hydro Protocol HOT | US$0,006063 | 13,68% | -38,64% | US$4.256.139 | US$502.376 | 702.000.000 HOT |
| 1356 |  CoverCompared CVR | US$0,06884 | 0,10% | -12,98% | US$4.268.682 | US$60.011,71 | 62.006.439 CVR |
| 1357 |  PANTHEON X XPN | US$0,006116 | 3,47% | -26,73% | US$4.163.744 | US$8.555.618 | 680.786.427 XPN |
| 1358 |  Verso VSO | US$0,09228 | 9,00% | -1,37% | US$4.228.530 | US$122.681 | 45.824.242 VSO |
| 1359 |  Flamengo Fan Token MENGO | US$1,32 | 3,79% | -15,74% | US$4.226.922 | US$80.402,96 | 3.199.954 MENGO |
| 1360 |  Tidal Finance TIDAL | US$0,004900 | 7,03% | -17,49% | US$4.239.515 | US$135.306 | 865.226.229 TIDAL |
| 1361 |  Conceal CCX | US$0,3430 | 8,85% | -6,24% | US$4.209.385 | US$123.246 | 12.273.064 CCX |
| 1362 |  CropperFinance CRP | US$0,1502 | 4,33% | 15,32% | US$4.224.486 | US$2.669.027 | 28.131.000 CRP |
| 1363 |  Bismuth BIS | US$0,1819 | -9,98% | -25,60% | US$4.196.041 | US$525,94 | 23.063.504 BIS |
| 1364 |  Monero Classic XMC | US$0,2174 | 0,57% | -1,73% | US$4.168.334 | US$20.923,90 | 19.176.436 XMC |
| 1365 |  Isiklar Coin ISIKC | US$1,01 | 0,61% | -14,33% | US$4.172.357 | US$830.972 | 4.124.805 ISIKC |
| 1366 |  Zap ZAP | US$0,01763 | -8,20% | -22,91% | US$4.162.678 | US$38.906,01 | 236.144.465 ZAP |
| 1367 |  FidexToken FEX | US$0,0001345 | 1,32% | -3,71% | US$4.161.648 | - | 30.948.335.553 FEX |
| 1368 |  Xfinance XFI | US$89,03 | 2,67% | 0,84% | US$4.183.711 | US$124.110 | 46.993 XFI |
| 1369 |  CRD Network CRD | US$0,004102 | 4,96% | -8,61% | US$4.101.700 | - | 1.000.000.000 CRD |
| 1370 |  SmartCash SMART | US$0,002904 | 0,28% | -15,56% | US$4.105.646 | US$308.626 | 1.413.859.298 SMART |
| 1371 |  BillionHappiness BHC | US$81,81 | 2,91% | -20,26% | US$4.090.305 | US$685.503 | 50.000 BHC |
| 1372 |  Etho Protocol ETHO | US$0,07151 | -2,92% | -11,62% | US$4.091.271 | US$314.164 | 57.214.538 ETHO |
| 1373 |  BitcoinZ BTCZ | US$0,0003817 | 4,05% | 14,85% | US$4.069.728 | US$369.810 | 10.660.739.882 BTCZ |
| 1374 |  CryptoZoon ZOON | US$0,005252 | 0,72% | -31,46% | US$4.077.664 | US$12.763.651 | 776.340.586 ZOON |
| 1375 |  Fabric FAB | US$0,08107 | 6,71% | -8,35% | US$4.005.960 | US$119.491 | 49.413.402 FAB |
| 1376 |  xSuter XSUTER | US$200,07 | 8,29% | -10,43% | US$4.001.450 | US$202.552 | 20.000 XSUTER |
| 1377 |  Snowball SNOB | US$0,6150 | 9,58% | -6,33% | US$3.979.753 | US$145.184 | 6.471.340 SNOB |
| 1378 |  42-coin 42 | US$95.155,89 | 1,06% | -3,18% | US$3.996.543 | US$3.777,69 | 42 42 |
| 1379 |  Tycoon TYC | US$0,05059 | 8,58% | 3,73% | US$3.986.888 | US$230.719 | 78.815.560 TYC |
| 1380 |  TrueFeedBack TFBX | US$0,001620 | 1,21% | -15,26% | US$3.818.383 | US$79.768,38 | 2.357.575.088 TFBX |
| 1381 |  Formation Fi FORM | US$0,04948 | -4,83% | -28,23% | US$3.946.025 | US$379.510 | 79.753.015 FORM |
| 1382 |  TopBidder BID | US$0,6077 | 165,47% | -5,71% | US$3.929.329 | US$10.961,49 | 6.465.474 BID |
| 1383 |  Footballcoin XFC | US$0,01049 | 0,34% | -0,08% | US$3.932.005 | US$586.842 | 374.660.526 XFC |
| 1384 |  Gridcoin GRC | US$0,009763 | 1,69% | 7,41% | US$3.910.288 | US$11.805,28 | 400.524.934 GRC |
| 1385 |  Bezant BZNT | US$0,004443 | -61,43% | -62,90% | US$3.903.007 | US$144,73 | 878.398.685 BZNT |
| 1386 |  WebDollar WEBD | US$0,0002809 | 5,01% | -9,67% | US$3.868.759 | US$158.639 | 13.772.137.871 WEBD |
| 1387 |  SIMP Token SIMP | US$0,00001149 | 1,83% | -16,05% | US$3.947.933 | US$236.748 | 343.598.389.290 SIMP |
| 1388 |  VestChain VEST | US$0,0009785 | 1,06% | -3,18% | US$3.860.982 | - | 3.945.951.381 VEST |
| 1389 |  Ghost GHOST | US$0,2158 | 10,58% | 0,82% | US$3.717.642 | US$91.747,48 | 17.228.397 GHOST |
| 1390 |  AGA Token AGA | US$0,3477 | 4,96% | -21,34% | US$3.768.230 | - | 10.837.920 AGA |
| 1391 |  Teloscoin TELOS | US$0,02230 | -8,83% | 13,45% | US$3.733.671 | US$4.763,89 | 167.399.821 TELOS |
| 1392 |  Spaceswap MILK2 MILK2 | US$0,4773 | -31,75% | 5,46% | US$3.520.750 | US$3.937.265 | 7.376.937 MILK2 |
| 1393 |  Vabble VAB | US$0,01614 | 50,94% | 0,32% | US$3.718.697 | US$774.775 | 230.404.377 VAB |
| 1394 |  Elamachain ELAMA | US$0,004080 | 0,96% | -9,57% | US$3.541.599 | US$845.733 | 868.102.533 ELAMA |
| 1395 |  Tarot TAROT | US$0,2033 | 9,71% | -15,61% | US$3.692.153 | US$143.426 | 18.164.629 TAROT |
| 1396 |  Vanilla Network VNLA | US$5,59 | 6,64% | -4,02% | US$3.651.502 | US$4.466,03 | 652.992 VNLA |
| 1397 |  NearPad PAD | US$0,8211 | 5,86% | -8,81% | US$3.615.483 | US$66.201,78 | 4.403.309 PAD |
| 1398 |  PLANET PLA | US$0,01577 | -1,78% | -24,95% | US$3.548.099 | US$88.160,22 | 225.000.000 PLA |
| 1399 |  YAM V3 YAM | US$0,2833 | -11,28% | -30,91% | US$3.648.013 | US$5.450.770 | 12.874.601 YAM |
| 1400 |  Jade Currency JADE | US$0,06861 | 1,35% | -21,71% | US$3.681.134 | US$280.229 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 28 dari total 166 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.