Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idena IDNA | US$0,1238 | 1,37% | -5,84% | US$6.772.256 | US$176.739 | 54.716.602 IDNA |
| 1202 |  Elpis Battle EBA | US$0,3030 | -3,51% | -16,85% | US$6.717.355 | US$127.606 | 22.172.718 EBA |
| 1203 |  LOCGame LOCG | US$0,1342 | 10,06% | -26,54% | US$6.736.894 | US$615.346 | 50.209.206 LOCG |
| 1204 |  Cappasity CAPP | US$0,01004 | 11,52% | -1,84% | US$6.655.971 | US$177.841 | 663.271.025 CAPP |
| 1205 |  AMLT AMLT | US$0,02197 | -9,31% | 11,30% | US$6.663.647 | US$1.097,35 | 303.257.937 AMLT |
| 1206 |  Arsenal Fan Token AFC | US$3,31 | -2,98% | -10,11% | US$6.640.545 | US$840.375 | 2.003.867 AFC |
| 1207 |  Hiveterminal Token HVN | US$0,01325 | -0,27% | -26,52% | US$6.622.600 | US$18.272,57 | 500.000.000 HVN |
| 1208 |  NFT Index NFTI | US$2.969,17 | 5,53% | -12,09% | US$6.621.749 | US$17.867,27 | 2.230 NFTI |
| 1209 |  Wownero WOW | US$0,1296 | 11,58% | -21,05% | US$6.748.046 | US$28.658,34 | 52.049.447 WOW |
| 1210 |  Chainge CHNG | US$0,1248 | -5,49% | -12,85% | US$6.540.496 | US$655.978 | 52.394.312 CHNG |
| 1211 |  Revolve Games RPG | US$0,5160 | -1,72% | -20,45% | US$6.492.181 | US$332.439 | 12.580.766 RPG |
| 1212 |  Kira Network KEX | US$0,5128 | 2,17% | 11,52% | US$6.426.836 | US$730.131 | 12.532.083 KEX |
| 1213 |  Polytrade TRADE | US$0,8440 | -0,07% | -32,53% | US$6.388.560 | US$3.024.359 | 7.569.645 TRADE |
| 1214 |  Caspian CSP | US$0,01403 | 2,75% | 21,80% | US$6.301.170 | US$498.250 | 449.036.296 CSP |
| 1215 |  AcknoLedger ACK | US$0,5387 | 11,70% | -22,21% | US$6.354.149 | US$307.570 | 11.795.766 ACK |
| 1216 |  Jobchain JOB | US$0,0007316 | -7,84% | -4,87% | US$6.316.185 | US$12.362,13 | 8.633.348.141 JOB |
| 1217 |  EUNO EUNO | US$0,0009785 | 1,06% | -3,18% | US$6.261.439 | US$221,51 | 6.399.235.590 EUNO |
| 1218 |  xHashtag XTAG | US$1,11 | 1,19% | -30,88% | US$6.291.255 | US$1.040.184 | 5.655.241 XTAG |
| 1219 |  Wagerr WGR | US$0,02881 | 23,57% | 28,43% | US$6.245.710 | US$26.868,20 | 216.761.204 WGR |
| 1220 |  AAX Token AAB | US$0,8319 | 0,53% | -3,76% | US$6.239.577 | US$300.734 | 7.500.005 AAB |
| 1221 |  Autonio NIOX | US$0,06603 | 2,82% | -15,33% | US$6.235.770 | US$183.898 | 94.440.196 NIOX |
| 1222 |  DinoSwap DINO | US$0,09424 | 4,83% | 0,99% | US$6.241.178 | US$693.098 | 66.227.875 DINO |
| 1223 |  DEXA COIN DEXA | US$0,0002512 | 14,75% | -13,82% | US$6.281.021 | US$546.820 | 25.000.000.000 DEXA |
| 1224 |  EvidenZ BCDT | US$0,1610 | -0,80% | -7,47% | US$6.197.536 | US$71.760,14 | 38.488.816 BCDT |
| 1225 |  Pillar PLR | US$0,02387 | 3,36% | -21,80% | US$6.190.979 | US$190.134 | 259.348.201 PLR |
| 1226 |  Step Hero HERO | US$0,4741 | -3,38% | -20,26% | US$6.139.514 | US$500.774 | 12.951.109 HERO |
| 1227 |  Bholdus BHO | US$0,01366 | 6,72% | -15,76% | US$6.199.701 | US$1.785.340 | 454.000.000 BHO |
| 1228 |  Sakura SKU | US$0,1164 | -1,29% | -23,91% | US$6.166.594 | US$397.425 | 53.000.000 SKU |
| 1229 |  MEET.ONE MEETONE | US$0,003133 | 61,70% | 281,84% | US$5.993.500 | US$6.873,37 | 1.913.271.866 MEETONE |
| 1230 |  BOX Token BOX | US$0,06127 | 2,63% | -6,58% | US$6.113.785 | - | 99.776.753 BOX |
| 1231 |  BlockBank BBANK | US$0,07283 | 8,13% | -11,41% | US$6.102.323 | US$335.727 | 83.784.847 BBANK |
| 1232 |  KickToken KICK | US$0,004235 | -15,38% | 6,79% | US$6.080.140 | US$831.822 | 1.435.619.735 KICK |
| 1233 |  Legend of Fantasy War LFW | US$0,8445 | 0,33% | -39,73% | US$6.099.960 | US$579.453 | 7.223.300 LFW |
| 1234 |  Hakka.Finance HAKKA | US$0,01806 | 0,97% | -11,13% | US$6.126.073 | US$303.176 | 339.285.026 HAKKA |
| 1235 |  Opium OPIUM | US$1,47 | -1,73% | -14,80% | US$6.105.329 | US$62.106,31 | 4.161.204 OPIUM |
| 1236 |  Adora Token ARA | US$0,03802 | -0,02% | 26,66% | US$6.082.508 | US$84.213,92 | 160.000.000 ARA |
| 1237 |  Plant Vs Undead PVU | US$0,1385 | 1,37% | -21,97% | US$6.075.585 | US$913.615 | 43.868.828 PVU |
| 1238 |  MASQ MASQ | US$0,2474 | 9,97% | -13,95% | US$6.033.727 | US$225.087 | 24.388.456 MASQ |
| 1239 |  CyberVein CVT | US$0,005710 | 3,06% | -15,27% | US$6.054.546 | US$122.675 | 1.060.404.496 CVT |
| 1240 |  Cyclone Protocol CYC | US$264,92 | 2,10% | -9,41% | US$5.981.748 | US$273.675 | 22.579 CYC |
| 1241 |  Paribus PBX | US$0,01176 | -1,30% | -21,46% | US$5.955.927 | US$3.661.875 | 506.393.024 PBX |
| 1242 |  Zuki Moba ZUKI | US$0,1893 | 5,81% | -39,69% | US$5.969.694 | US$2.635.292 | 31.543.789 ZUKI |
| 1243 |  Mobilian Coin MBN | US$0,04224 | -1,54% | -2,75% | US$5.976.750 | US$968.165 | 141.494.300 MBN |
| 1244 |  ILCOIN ILC | US$0,007121 | 3,83% | 10,90% | US$5.985.257 | US$11.360,75 | 840.492.487 ILC |
| 1245 |  Big Data Protocol BDP | US$0,1611 | 6,41% | -22,69% | US$5.909.759 | US$4.090.127 | 36.689.656 BDP |
| 1246 |  NFT NFT | US$0,1606 | 7,77% | -1,38% | US$5.920.138 | US$70.021,53 | 36.863.404 NFT |
| 1247 |  Achain ACT | US$0,005790 | -5,95% | -7,52% | US$5.790.025 | US$1.910.578 | 999.999.998 ACT |
| 1248 |  Dogey-Inu DINU | US$0,00000001376 | 1,72% | -2,13% | US$5.799.993 | US$5.207,64 | 421.456.263.909.573 DINU |
| 1249 |  ALLY ALY | US$0,002515 | 6,21% | -5,31% | US$5.785.505 | US$38.173,42 | 2.300.000.000 ALY |
| 1250 |  Insights Network INSTAR | US$0,02927 | -7,00% | -1,83% | US$5.758.108 | - | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 25 dari total 166 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.