Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VeriDocGlobal VDG | US$0,0008109 | 2,24% | 7,41% | US$8.097.284 | - | 9.985.725.864 VDG |
| 1152 |  Metrix Coin MRX | US$0,0004652 | 4,46% | -5,86% | US$7.790.459 | US$665.222 | 16.747.728.877 MRX |
| 1153 |  Crypton CRP | US$1,50 | -3,34% | 24,16% | US$8.070.936 | US$5.569,38 | 5.387.466 CRP |
| 1154 |  The Crypto Prophecies TCP | US$0,09042 | 0,67% | -26,96% | US$8.025.546 | US$496.389 | 88.754.902 TCP |
| 1155 |  Databroker DTX | US$0,09654 | 10,35% | 2,33% | US$8.033.768 | US$5.521,49 | 83.213.572 DTX |
| 1156 |  Crowny CRWNY | US$0,02684 | 8,67% | -16,90% | US$7.987.720 | US$202.820 | 297.647.247 CRWNY |
| 1157 |  ACENT ACE | US$0,06619 | 0,68% | -3,57% | US$7.980.376 | US$1.572.320 | 120.562.902 ACE |
| 1158 |  Levolution LEVL | US$0,06179 | 10,77% | -7,62% | US$8.012.225 | US$41.809,92 | 129.678.864 LEVL |
| 1159 |  CBC.network CBC | US$0,05074 | -4,00% | -6,32% | US$7.909.304 | US$109.080 | 155.864.701 CBC |
| 1160 |  Monavale MONA | US$867,64 | -5,56% | -38,61% | US$7.876.358 | US$93.703,46 | 9.078 MONA |
| 1161 |  Rupiah Token IDRT | US$0,00006976 | 0,18% | 0,38% | US$7.874.820 | US$692.610 | 112.878.997.094 IDRT |
| 1162 |  Viberate VIB | US$0,03961 | 0,02% | -12,05% | US$7.796.401 | US$839.837 | 196.825.000 VIB |
| 1163 |  1irstcoin FST | US$0,1967 | -25,70% | -57,24% | US$7.754.578 | US$14.969,50 | 39.433.250 FST |
| 1164 |  Bitcoin Private BTCP | US$1,63 | 12,28% | 60,32% | US$7.804.167 | US$486,05 | 4.785.761 BTCP |
| 1165 |  Rotharium RTH | US$2,15 | 2,75% | 5,53% | US$7.843.888 | US$151.141 | 3.645.272 RTH |
| 1166 |  Blocknet BLOCK | US$0,9415 | 1,14% | -15,41% | US$7.784.217 | US$62.938,68 | 8.268.274 BLOCK |
| 1167 |  Polker PKR | US$0,1195 | -3,30% | -27,16% | US$7.666.809 | US$1.046.308 | 64.151.435 PKR |
| 1168 |  Linker Coin LNC | US$0,06849 | -4,24% | -3,87% | US$7.724.340 | US$2.808,32 | 112.776.150 LNC |
| 1169 |  Signata SATA | US$0,2106 | -5,82% | -23,22% | US$7.655.863 | US$185.129 | 36.344.292 SATA |
| 1170 |  Hyve HYVE | US$0,3006 | 0,52% | -14,86% | US$7.708.660 | US$372.542 | 25.646.075 HYVE |
| 1171 |  Spheroid Universe SPH | US$0,1127 | -1,66% | 3,89% | US$7.651.504 | US$71.375,27 | 67.895.854 SPH |
| 1172 |  My Master War MAT | US$1,21 | 0,50% | -20,86% | US$7.643.693 | US$1.170.751 | 6.325.000 MAT |
| 1173 |  Tixl TXL | US$0,1132 | 3,03% | -21,36% | US$7.595.526 | US$82.267,65 | 67.070.793 TXL |
| 1174 |  Decentral Games ICE ICE | US$0,09424 | 2,20% | -14,07% | US$7.625.585 | US$402.964 | 80.914.502 ICE |
| 1175 |  Global Coin Research GCR | US$1,90 | 5,01% | -15,93% | US$7.585.985 | US$21.132,25 | 4.000.000 GCR |
| 1176 |  SaTT SATT | US$0,002336 | 7,24% | 5,94% | US$7.578.616 | US$113.727 | 3.244.898.181 SATT |
| 1177 |  Impossible Finance IF | US$1,26 | -4,72% | -19,81% | US$7.553.981 | US$115.829 | 6.000.661 IF |
| 1178 |  Carboncoin CARBON | US$0,0004892 | 1,06% | -3,18% | US$7.530.291 | - | 15.392.022.544 CARBON |
| 1179 |  Realio Network RIO | US$1,14 | 3,40% | -3,46% | US$7.512.564 | US$384.311 | 6.568.515 RIO |
| 1180 |  Einsteinium EMC2 | US$0,03571 | 6,87% | 3,95% | US$7.935.748 | US$12.816,57 | 222.202.494 EMC2 |
| 1181 |  Plian PI | US$0,008911 | 0,98% | -2,44% | US$7.502.225 | US$84.692,27 | 841.865.487 PI |
| 1182 |  TFL.io TFL | US$1,18 | -20,69% | -25,56% | US$7.371.691 | US$369.438 | 6.247.267 TFL |
| 1183 |  Mist MIST | US$0,1276 | 22,65% | -9,72% | US$7.189.836 | US$2.253.569 | 56.357.088 MIST |
| 1184 |  StakeCubeCoin SCC | US$0,8221 | -0,96% | -11,57% | US$7.368.263 | US$14.415,98 | 8.963.094 SCC |
| 1185 |  Kambria KAT | US$0,003319 | 7,58% | -5,15% | US$7.256.376 | US$133.170 | 2.186.060.823 KAT |
| 1186 |  PRIVATEUM INITIATIVE PVM | US$1,20 | 14,25% | 15,40% | US$7.200.124 | US$608.825 | 6.000.000 PVM |
| 1187 |  Idle IDLE | US$2,45 | 2,36% | -2,10% | US$7.118.323 | US$65.008,27 | 2.899.600 IDLE |
| 1188 |  Unido EP UDO | US$0,1395 | 16,95% | -2,13% | US$7.196.155 | US$1.569.275 | 51.589.399 UDO |
| 1189 |  Chronicle XNL | US$0,5632 | 3,74% | -11,42% | US$7.019.304 | US$1.162.644 | 12.463.333 XNL |
| 1190 |  PolkaWar PWAR | US$0,3810 | 6,22% | -22,52% | US$7.075.213 | US$2.254.736 | 18.572.208 PWAR |
| 1191 |  HorusPay HORUS | US$0,008037 | 4,04% | -9,52% | US$7.014.990 | - | 872.861.114 HORUS |
| 1192 |  NewYorkCoin NYC | US$0,00004862 | -3,49% | -11,94% | US$6.989.206 | US$11.546,60 | 143.761.098.438 NYC |
| 1193 |  Fenerbahçe Token FB | US$3,21 | -2,90% | -12,86% | US$6.989.264 | US$1.040.380 | 2.180.000 FB |
| 1194 |  Metaverse Dualchain Network Architecture DNA | US$0,0003387 | -1,76% | -38,70% | US$6.823.566 | US$147.564 | 20.143.656.744 DNA |
| 1195 |  YUMMY YUMMY | US$0,000008869 | 7,37% | 4,79% | US$6.986.357 | US$204.474 | 787.744.074.802 YUMMY |
| 1196 |  Ubiq UBQ | US$0,1617 | 3,20% | -14,53% | US$6.891.044 | US$6.226,32 | 42.609.099 UBQ |
| 1197 |  ClinTex CTi CTI | US$0,05974 | 8,53% | -0,33% | US$6.837.055 | US$341.903 | 114.445.175 CTI |
| 1198 |  CumStar CUMSTAR | US$0,00000001157 | 11,03% | -32,81% | US$6.839.169 | US$794.941 | 591.318.033.219.353 CUMSTAR |
| 1199 |  Razor Network RAZOR | US$0,03736 | 5,22% | -23,48% | US$6.829.131 | US$2.971.613 | 182.802.446 RAZOR |
| 1200 |  Raze Network RAZE | US$0,1021 | 21,00% | -12,33% | US$6.764.339 | US$2.013.202 | 66.253.410 RAZE |
Tabel di atas menampilkan halaman 24 dari total 166 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.