Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PowerTrade Fuel PTF | US$0,2128 | 8,16% | -7,41% | US$4.961.020 | US$1.944.851 | 23.311.586 PTF |
| 1302 |  Spore SPORE | US$0,000000000133 | 6,59% | -19,94% | US$4.860.710 | US$36.391,13 | 36.501.007.237.160.608 SPORE |
| 1303 |  Standard Protocol STND | US$0,3678 | 3,98% | -19,54% | US$4.938.952 | US$655.312 | 13.427.324 STND |
| 1304 |  Quark QRK | US$0,01761 | 22,52% | 596,93% | US$4.877.048 | US$50.902,29 | 276.982.708 QRK |
| 1305 |  Goldcoin GLC | US$0,1124 | -1,99% | 4,08% | US$4.910.767 | US$31.831,87 | 43.681.422 GLC |
| 1306 |  PumaPay PMA | US$0,0001590 | 5,11% | -4,81% | US$4.943.584 | US$446.169 | 31.096.432.231 PMA |
| 1307 |  Stream Protocol STPL | US$0,03049 | -30,80% | 43,42% | US$4.930.177 | US$2.632.745 | 161.712.558 STPL |
| 1308 |  Pluton PLU | US$5,72 | 4,30% | -24,70% | US$4.869.957 | US$771.154 | 852.000 PLU |
| 1309 |  Burency BUY | US$0,02505 | 1,56% | -9,93% | US$4.855.854 | US$215.504 | 193.878.224 BUY |
| 1310 |  Ripio Credit Network RCN | US$0,009584 | 1,30% | -26,62% | US$4.872.354 | US$62.057,74 | 508.404.746 RCN |
| 1311 |  UREEQA URQA | US$0,1739 | -5,63% | -18,47% | US$4.817.654 | US$46.154,31 | 27.700.089 URQA |
| 1312 |  DOS Network DOS | US$0,03547 | -5,94% | 51,06% | US$4.822.347 | US$366.291 | 135.939.017 DOS |
| 1313 |  Swarm Markets SMT | US$0,1468 | 0,38% | -0,63% | US$4.809.572 | US$4.027,67 | 32.769.650 SMT |
| 1314 |  Ycash YEC | US$0,4038 | -7,89% | -19,20% | US$4.804.754 | US$27.051,14 | 11.898.963 YEC |
| 1315 |  Unicly Mystic Axies Collection UAXIE | US$0,4765 | 2,59% | -12,26% | US$4.764.576 | - | 10.000.000 UAXIE |
| 1316 |  UniMex Network UMX | US$0,6389 | 3,26% | 18,08% | US$4.740.706 | US$122.388 | 7.420.539 UMX |
| 1317 |  Effect Network EFX | US$0,01850 | -1,74% | -20,89% | US$4.665.358 | US$60.315,19 | 252.168.527 EFX |
| 1318 |  Zynecoin ZYN | US$0,2139 | 1,10% | 7,27% | US$4.736.523 | US$129.442 | 22.138.879 ZYN |
| 1319 |  TronEuropeRewardCoin TERC | US$0,01735 | -7,07% | -6,01% | US$4.738.170 | US$1.519,20 | 273.072.520 TERC |
| 1320 |  UFC Fan Token UFC | US$2,64 | 7,57% | 5,13% | US$4.750.384 | US$141.772 | 1.800.005 UFC |
| 1321 |  Dynamic DYN | US$0,3058 | -12,28% | -17,10% | US$4.702.988 | US$195,91 | 15.380.761 DYN |
| 1322 |  Redpanda Earth REDPANDA | US$0,000000000012 | -19,98% | -31,17% | US$4.691.231 | US$285.536 | 398.410.047.816.207.168 REDPANDA |
| 1323 |  HTMLCOIN HTML | US$0,00008839 | -15,39% | -14,24% | US$4.690.460 | US$14.719,40 | 53.067.332.240 HTML |
| 1324 |  Unistake UNISTAKE | US$0,02209 | 5,67% | -19,60% | US$4.670.470 | US$37.029,61 | 211.431.940 UNISTAKE |
| 1325 |  TradeStars TSX | US$0,3421 | 43,84% | 36,72% | US$4.635.122 | US$418.005 | 13.548.646 TSX |
| 1326 |  THEKEY TKY | US$0,0007456 | -4,73% | -16,22% | US$4.630.895 | US$216.678 | 6.210.789.109 TKY |
| 1327 |  S4FE S4F | US$0,005149 | -5,30% | 1,09% | US$4.609.886 | US$24.007,28 | 895.310.762 S4F |
| 1328 |  Newton NEW | US$0,0002213 | -0,16% | -31,23% | US$4.551.623 | US$697.372 | 20.571.994.592 NEW |
| 1329 |  Breezecoin BRZE | US$0,02582 | -1,29% | -17,26% | US$4.647.129 | US$24.410,76 | 180.000.000 BRZE |
| 1330 |  NaPoleonX NPX | US$0,1801 | -0,02% | -0,01% | US$4.561.281 | - | 25.330.000 NPX |
| 1331 |  QuadrantProtocol EQUAD | US$0,01115 | -0,07% | 4,78% | US$4.631.244 | US$71.806,10 | 415.437.335 EQUAD |
| 1332 |  Coreto COR | US$0,01990 | 2,09% | 9,23% | US$4.542.685 | US$32.260,21 | 228.283.474 COR |
| 1333 |  CyberMiles CMT | US$0,005656 | 0,05% | -9,90% | US$4.524.823 | US$381.016 | 800.000.000 CMT |
| 1334 |  UnMarshal MARSH | US$0,6356 | 2,33% | -16,38% | US$4.510.582 | US$498.356 | 7.096.098 MARSH |
| 1335 |  Viacoin VIA | US$0,1947 | -0,94% | -7,81% | US$4.512.469 | US$8.748,99 | 23.174.755 VIA |
| 1336 |  Kalmar KALM | US$1,36 | -3,32% | -8,77% | US$4.506.310 | US$83.739,71 | 3.317.498 KALM |
| 1337 |  Helmet.insure HELMET | US$0,1058 | -0,82% | -5,82% | US$4.486.856 | US$249.196 | 42.402.296 HELMET |
| 1338 |  bitCNY BITCNY | US$0,1600 | -0,84% | -0,15% | US$4.518.582 | US$571.799 | 28.245.600 BITCNY |
| 1339 |  8Bit Doge BITD | US$0,001722 | 0,41% | -19,31% | US$4.455.518 | US$40.146,71 | 2.587.701.353 BITD |
| 1340 |  BOLT BOLT | US$0,004514 | 1,28% | -26,70% | US$4.474.415 | US$78.566,30 | 991.283.100 BOLT |
| 1341 |  Portion PRT | US$0,01293 | -19,38% | 2,25% | US$4.361.490 | US$5.165,49 | 337.320.405 PRT |
| 1342 |  FRAKT Token FRKT | US$0,9346 | 18,34% | -11,78% | US$4.418.295 | US$45.017,35 | 4.727.287 FRKT |
| 1343 |  MetaverseX METAX | US$2,58 | 1,53% | -27,01% | US$4.384.566 | US$429.951 | 1.700.000 METAX |
| 1344 |  YUSRA YUSRA | US$0,1092 | 5,74% | 15,73% | US$4.367.490 | US$19.229,81 | 40.000.000 YUSRA |
| 1345 |  Dragon Kart KART | US$0,5914 | 6,06% | -51,32% | US$4.310.653 | US$564.231 | 7.289.418 KART |
| 1346 |  Zenfuse ZEFU | US$0,07844 | 2,30% | -18,63% | US$4.359.328 | US$411.007 | 55.573.327 ZEFU |
| 1347 |  WOWswap WOW | US$9,08 | 3,07% | -11,31% | US$4.354.883 | US$1.022.281 | 479.663 WOW |
| 1348 |  OctoFi OCTO | US$5,44 | -0,88% | -9,99% | US$4.344.343 | US$74.356,25 | 797.953 OCTO |
| 1349 |  Leverj Gluon L2 | US$0,01402 | 11,94% | -0,95% | US$4.338.617 | US$1.937,48 | 309.492.059 L2 |
| 1350 |  QuickX Protocol QCX | US$0,008883 | 3,09% | -9,53% | US$4.432.782 | US$31.538,56 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 27 dari total 166 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.