Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SIRIN LABS Token SRN | US$0,006168 | -0,30% | -19,55% | US$3.033.708 | US$34.676,59 | 491.820.906 SRN |
| 1452 |  SunContract SNC | US$0,02447 | 15,03% | -5,26% | US$3.002.153 | US$227.651 | 122.707.503 SNC |
| 1453 |  YEE YEE | US$0,002195 | 11,72% | -15,22% | US$2.997.104 | US$815.127 | 1.365.218.125 YEE |
| 1454 |  Coldstack CLS | US$2,00 | 3,54% | -10,99% | US$3.004.856 | US$91.041,51 | 1.504.975 CLS |
| 1455 |  DAOstack GEN | US$0,06099 | -6,27% | -12,23% | US$2.990.473 | US$209.612 | 49.029.095 GEN |
| 1456 |  Fractal FCL | US$0,1800 | 3,56% | -18,53% | US$2.987.890 | US$215.424 | 16.595.271 FCL |
| 1457 |  Xaurum XAUR | US$0,04207 | -12,21% | 93,64% | US$2.995.090 | US$39.358,83 | 71.186.118 XAUR |
| 1458 |  Virtue Poker VPP | US$0,2063 | -5,03% | -36,80% | US$2.991.514 | US$620.629 | 14.504.255 VPP |
| 1459 |  Lucid Lands LLG | US$0,08850 | 57,78% | 52,91% | US$2.936.362 | US$3.453.922 | 33.180.086 LLG |
| 1460 |  BiShares BISON | US$6,91 | 11,31% | -15,46% | US$2.979.233 | US$187.140 | 431.235 BISON |
| 1461 |  Governor DAO GDAO | US$1,02 | -10,52% | -15,67% | US$2.970.953 | US$52.244,63 | 2.899.045 GDAO |
| 1462 |  DeepOnion ONION | US$0,1303 | 0,65% | -19,92% | US$2.947.273 | US$599,54 | 22.610.870 ONION |
| 1463 |  Falcon Project FNT | US$0,0007445 | 3,79% | 24,29% | US$2.941.661 | US$2.383,69 | 3.951.280.734 FNT |
| 1464 |  Creaticles CRE8 | US$0,03761 | 0,83% | -38,14% | US$2.935.240 | US$198.011 | 78.052.634 CRE8 |
| 1465 |  IoT Chain ITC | US$0,03377 | 7,68% | -30,32% | US$2.945.516 | US$967.135 | 87.214.657 ITC |
| 1466 |  NextDAO NAX | US$0,001337 | 2,23% | 3,91% | US$2.920.921 | US$529.287 | 2.184.360.306 NAX |
| 1467 |  EXRNchain EXRN | US$0,00003136 | 9,88% | -14,50% | US$2.900.904 | US$17.165,48 | 92.500.000.000 EXRN |
| 1468 |  LCMS LCMS | US$0,1935 | 6,07% | -7,41% | US$2.887.718 | US$450.105 | 14.922.868 LCMS |
| 1469 |  Ruff RUFF | US$0,002942 | 15,14% | 3,69% | US$2.884.524 | US$437.352 | 980.500.000 RUFF |
| 1470 |  Fatcoin FAT | US$0,02588 | 1,23% | -7,46% | US$2.864.197 | US$1.177.490 | 110.655.308 FAT |
| 1471 |  APYSwap APYS | US$0,1576 | 9,90% | -26,43% | US$2.866.634 | US$304.109 | 18.191.036 APYS |
| 1472 |  Inex Project INEX | US$0,0002647 | 1,28% | -3,69% | US$2.882.800 | - | 10.890.000.000 INEX |
| 1473 |  BOOM BOOM | US$0,003693 | -0,97% | -4,73% | US$2.873.294 | US$58.602,83 | 778.116.546 BOOM |
| 1474 |  Primecoin XPM | US$0,07390 | -1,52% | -25,81% | US$2.871.229 | US$320,23 | 38.851.489 XPM |
| 1475 |  Time New Bank TNB | US$0,0007035 | 0,30% | -34,12% | US$2.865.033 | US$293.295 | 4.072.568.444 TNB |
| 1476 |  Lanceria LANC | US$0,01060 | -1,55% | -12,52% | US$2.852.012 | US$311.139 | 269.152.549 LANC |
| 1477 |  RigoBlock GRG | US$1,05 | 5,80% | 0,40% | US$2.839.903 | US$1.181,31 | 2.701.063 GRG |
| 1478 |  Edgeless EDG | US$0,02326 | -5,98% | -23,14% | US$2.841.596 | US$18.250,84 | 122.146.967 EDG |
| 1479 |  Sumokoin SUMO | US$0,07025 | 3,42% | -9,71% | US$2.822.364 | US$48.672,33 | 40.178.198 SUMO |
| 1480 |  yieldwatch WATCH | US$0,1765 | 0,65% | -13,78% | US$2.297.611 | US$80.610,49 | 13.014.944 WATCH |
| 1481 |  pEOS PEOS | US$0,0009680 | -91,77% | -93,91% | US$801.835 | - | 828.353.669 PEOS |
| 1482 |  MIR COIN MIR | US$0,003689 | -10,01% | -6,25% | US$2.879.980 | US$61.046,36 | 780.627.481 MIR |
| 1483 |  RealTract RET | US$0,0002647 | 585,38% | -3,69% | US$2.806.032 | - | 10.600.000.000 RET |
| 1484 |  X-CASH XCASH | US$0,00004463 | -2,07% | -20,22% | US$2.803.493 | US$277.717 | 62.820.378.619 XCASH |
| 1485 |  Bibox Token BIX | US$0,03317 | 1,81% | -24,67% | US$2.833.411 | US$3.101.423 | 85.430.525 BIX |
| 1486 |  Sypool SYP | US$0,05638 | 2,43% | -21,96% | US$2.788.285 | US$313.254 | 49.459.095 SYP |
| 1487 |  Waterfall DeFi WTF | US$0,7415 | -0,36% | -12,34% | US$2.765.598 | US$89.107,58 | 3.729.858 WTF |
| 1488 |  SYNC Network SYNC | US$0,02285 | 0,21% | -16,79% | US$2.784.518 | US$49.102,50 | 121.856.503 SYNC |
| 1489 |  Graviocoin GIO | US$0,03865 | -1,83% | 3,06% | US$2.787.725 | US$139,92 | 72.128.521 GIO |
| 1490 |  PlotX PLOT | US$0,04069 | 36,48% | 16,21% | US$2.698.542 | US$366.641 | 66.318.562 PLOT |
| 1491 |  Education Ecosystem LEDU | US$0,01214 | 6,64% | -25,29% | US$2.873.823 | US$10.668,10 | 236.710.413 LEDU |
| 1492 |  Spores Network SPO | US$0,007507 | 4,42% | -16,79% | US$2.859.839 | US$52.954,21 | 380.970.061 SPO |
| 1493 |  Iconic Token ICNQ | US$0,2789 | 1,60% | -6,38% | US$2.768.122 | US$8.404,87 | 9.925.573 ICNQ |
| 1494 |  Bitspawn SPWN | US$0,005408 | -0,79% | -37,73% | US$2.780.152 | US$957.491 | 514.118.905 SPWN |
| 1495 |  LinkEye LET | US$0,003026 | -3,28% | -20,30% | US$2.723.205 | US$267.777 | 899.999.000 LET |
| 1496 |  BLink BLINK | US$0,01487 | -6,22% | -8,57% | US$2.741.588 | US$48.494,89 | 184.347.125 BLINK |
| 1497 |  τBitcoin ΤBTC | US$8.788,00 | 1,52% | -9,43% | US$2.724.280 | US$933,52 | 310 ΤBTC |
| 1498 |  eBoost EBST | US$0,02706 | 24,24% | -12,78% | US$2.705.336 | US$137,72 | 99.990.002 EBST |
| 1499 |  Ulord UT | US$0,02919 | -11,40% | -10,21% | US$2.433.108 | - | 83.354.245 UT |
| 1500 |  HitChain HIT | US$0,00004368 | -1,06% | -51,27% | US$2.683.655 | US$316.372 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 30 dari total 166 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.