Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AnRKey X $ANRX | US$0,1164 | 7,27% | -43,82% | US$12.843.809 | US$330.835 | 110.338.333 $ANRX |
| 1002 |  Monetha MTH | US$0,03249 | -5,82% | -18,94% | US$13.074.962 | US$821.507 | 402.400.000 MTH |
| 1003 |  ROOBEE ROOBEE | US$0,005063 | 9,50% | -0,04% | US$12.910.042 | US$1.329.534 | 2.549.952.518 ROOBEE |
| 1004 |  Finxflo FXF | US$0,1638 | 10,54% | -6,69% | US$12.895.164 | US$91.319,94 | 78.738.107 FXF |
| 1005 |  Ispolink ISP | US$0,005162 | 8,55% | -6,72% | US$12.854.946 | US$3.050.007 | 2.490.493.819 ISP |
| 1006 |  Covesting COV | US$0,7612 | 2,06% | 35,40% | US$12.898.799 | US$519.411 | 16.945.444 COV |
| 1007 |  LABS Group LABS | US$0,006130 | 10,81% | -18,54% | US$12.770.420 | US$313.925 | 2.083.379.594 LABS |
| 1008 |  CWV Chain CWV | US$0,003668 | 3,23% | 0,26% | US$12.986.522 | US$9.340,61 | 3.540.912.311 CWV |
| 1009 |  Stafi FIS | US$1,15 | 2,86% | -15,79% | US$12.871.194 | US$5.382.252 | 11.217.512 FIS |
| 1010 |  CONTRACOIN CTCN | US$0,2949 | -1,02% | -18,81% | US$12.847.124 | US$407.901 | 43.559.271 CTCN |
| 1011 |  Dacxi DACXI | US$0,005467 | 17,19% | 86,01% | US$12.828.125 | US$156.812 | 2.346.358.398 DACXI |
| 1012 |  Olyseum OLY | US$0,01035 | 2,91% | 6,49% | US$12.814.550 | US$44.786,65 | 1.237.611.002 OLY |
| 1013 |  Nxt NXT | US$0,01306 | 0,52% | -3,90% | US$13.049.357 | US$251.304 | 998.999.942 NXT |
| 1014 |  Venus LTC vLTC | US$3,09 | 1,94% | -7,19% | US$12.803.438 | - | 4.142.378 vLTC |
| 1015 |  TrueChain TRUE | US$0,1612 | 1,33% | -8,27% | US$12.826.053 | US$2.332.573 | 79.575.543 TRUE |
| 1016 |  Tiger King TKING | US$0,00002121 | -5,01% | -38,09% | US$12.781.709 | US$215.426 | 602.499.263.731 TKING |
| 1017 |  Bao Finance BAO | US$0,0003717 | 7,04% | -19,45% | US$12.664.097 | US$627.994 | 34.066.471.176 BAO |
| 1018 |  TrustVerse TRV | US$0,01958 | -0,14% | -7,17% | US$12.659.986 | US$338.555 | 646.500.006 TRV |
| 1019 |  ProBit Token PROB | US$0,3022 | -6,60% | -23,28% | US$12.694.123 | US$49.843,35 | 42.000.000 PROB |
| 1020 |  Gather GTH | US$0,1255 | -2,21% | -2,90% | US$12.643.651 | US$323.027 | 100.724.607 GTH |
| 1021 |  Geeq GEEQ | US$1,10 | -3,46% | -15,27% | US$12.525.537 | US$419.562 | 11.372.222 GEEQ |
| 1022 |  Kalao KLO | US$0,5250 | 12,24% | -7,71% | US$12.479.927 | US$1.896.094 | 23.771.472 KLO |
| 1023 |  Bondly BONDLY | US$0,1195 | 5,42% | -34,52% | US$12.420.758 | US$1.596.802 | 103.978.855 BONDLY |
| 1024 |  Bitcoin 2 BTC2 | US$0,6940 | 0,15% | 11,15% | US$12.460.022 | US$291,77 | 17.954.211 BTC2 |
| 1025 |  Mirrored Alibaba mBABA | US$130,37 | -1,19% | -3,44% | US$12.376.929 | US$94.935,75 | 94.938 mBABA |
| 1026 |  Govi GOVI | US$1,25 | 6,01% | -15,50% | US$12.360.390 | US$787.851 | 9.860.984 GOVI |
| 1027 |  Venus LINK vLINK | US$0,3987 | 7,09% | -13,74% | US$12.322.989 | - | 30.907.312 vLINK |
| 1028 |  Refinable FINE | US$0,3002 | 19,56% | 3,75% | US$12.327.595 | US$1.854.009 | 41.059.833 FINE |
| 1029 |  SHPING SHPING | US$0,007228 | 10,09% | 193,79% | US$12.246.095 | US$101.067 | 1.694.182.861 SHPING |
| 1030 |  Valor Token VALOR | US$0,6111 | 2,74% | -12,78% | US$12.244.034 | US$663.224 | 20.036.000 VALOR |
| 1031 |  Atomic Wallet Coin AWC | US$1,15 | 13,98% | -3,98% | US$12.211.072 | US$32.985,98 | 10.603.659 AWC |
| 1032 |  SolFarm TULIP | US$14,85 | -1,34% | -24,82% | US$12.105.352 | US$1.645.403 | 815.206 TULIP |
| 1033 |  SONM (BEP-20) SNM | US$0,2693 | -6,21% | -16,18% | US$11.957.421 | US$473.580 | 44.400.000 SNM |
| 1034 |  MahaDAO MAHA | US$4,01 | 4,16% | 15,41% | US$12.070.189 | US$671.115 | 3.007.817 MAHA |
| 1035 |  Blank Wallet BLANK | US$0,6178 | 15,43% | -13,97% | US$11.982.389 | US$859.105 | 19.394.814 BLANK |
| 1036 |  Venus SXP vSXP | US$0,03025 | 2,07% | -12,38% | US$12.000.030 | - | 396.674.884 vSXP |
| 1037 |  ARMOR ARMOR | US$0,06938 | -1,95% | -11,02% | US$12.169.908 | US$179.467 | 175.417.559 ARMOR |
| 1038 |  Moeda Loyalty Points MDA | US$0,6071 | -0,74% | -12,69% | US$11.916.582 | US$925.270 | 19.628.888 MDA |
| 1039 |  Pundi X NEM NPXSXEM | US$0,0002408 | -17,26% | 0,96% | US$10.774.093 | US$7.712,52 | 44.748.244.753 NPXSXEM |
| 1040 |  Waves Enterprise WEST | US$0,2782 | 1,55% | -7,45% | US$11.674.762 | US$1.439.031 | 41.965.923 WEST |
| 1041 |  BiFi BIFI | US$0,04813 | 7,41% | -9,55% | US$11.742.954 | US$198.816 | 244.001.935 BIFI |
| 1042 |  1-UP Platform 1-UP | US$0,2054 | 5,22% | -16,27% | US$11.745.480 | US$128.285 | 57.170.994 1-UP |
| 1043 |  Swingby SWINGBY | US$0,04070 | 9,74% | -17,82% | US$11.734.984 | US$953.551 | 288.311.460 SWINGBY |
| 1044 |  apM Coin APM | US$0,03248 | 2,10% | -0,44% | US$11.754.605 | US$282.708 | 361.875.000 APM |
| 1045 |  NEST Protocol NEST | US$0,005822 | 2,30% | -18,64% | US$11.675.821 | US$1.853.865 | 2.005.474.261 NEST |
| 1046 |  Warena RENA | US$1,69 | 13,82% | -29,02% | US$11.587.657 | US$2.555.132 | 6.862.242 RENA |
| 1047 |  HeroesTD HTD | US$0,8007 | 3,12% | -15,34% | US$11.583.978 | US$2.269.542 | 14.467.057 HTD |
| 1048 |  Dogs Of Elon DOE | US$0,06006 | 33,78% | -18,64% | US$11.537.626 | US$1.871.771 | 192.111.677 DOE |
| 1049 |  PRIZM PZM | US$0,003948 | 2,51% | -1,98% | US$11.523.124 | US$739.150 | 2.919.081.735 PZM |
| 1050 |  Nestree EGG | US$0,005117 | 0,69% | -0,70% | US$11.563.642 | US$261.247 | 2.259.880.474 EGG |
Tabel di atas menampilkan halaman 21 dari total 166 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.