Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pepemon Pepeballs PPBLZ | US$78,82 | 4,96% | -18,85% | US$1.103.508 | - | 14.000 PPBLZ |
| 1802 |  Enigma ENG | US$0,07941 | 1,16% | -11,79% | US$1.103.145 | US$292.623 | 13.891.797 ENG |
| 1803 |  Atlas Protocol ATP | US$0,0004251 | -2,88% | -37,45% | US$1.094.977 | US$241.125 | 2.576.066.703 ATP |
| 1804 |  Remme REM | US$0,001091 | -9,82% | -17,65% | US$1.090.538 | US$153.270 | 1.000.000.000 REM |
| 1805 |  Coin Artist COIN | US$1,01 | 4,96% | -11,56% | US$1.095.497 | - | 1.081.093 COIN |
| 1806 |  Gourmet Galaxy GUM | US$0,3313 | 0,38% | -25,79% | US$1.097.243 | US$312.022 | 3.312.145 GUM |
| 1807 |  MobileGo MGO | US$0,01098 | -0,01% | 2,65% | US$1.098.066 | US$68.014,92 | 99.996.877 MGO |
| 1808 |  Gravity Finance GFI | US$0,003003 | -15,13% | -20,20% | US$1.057.756 | US$55.540,33 | 352.267.212 GFI |
| 1809 |  ChatCoin CHAT | US$0,001570 | 6,36% | -16,40% | US$1.083.244 | US$55.347,66 | 690.000.640 CHAT |
| 1810 |  Stake DAO SDT | US$1,53 | 5,11% | -7,83% | US$1.085.534 | US$92.471,04 | 708.604 SDT |
| 1811 |  CoTrader COT | US$0,00005711 | 2,35% | -22,95% | US$1.078.613 | US$583,97 | 18.886.520.618 COT |
| 1812 |  Knight War - The Holy Trio KWS | US$0,06808 | -7,23% | -31,32% | US$1.072.021 | US$68.209,72 | 15.746.016 KWS |
| 1813 |  Natus Vincere Fan Token NAVI | US$1,07 | -1,82% | -14,74% | US$1.067.090 | US$59.542,87 | 1.001.066 NAVI |
| 1814 |  Shard SHARD | US$0,06256 | -1,37% | -19,43% | US$1.069.708 | US$9.201,92 | 17.100.000 SHARD |
| 1815 |  TetraHedra TTH | US$0,01105 | -0,46% | -35,57% | US$1.061.121 | US$5.220,47 | 95.999.999 TTH |
| 1816 |  HollyGold HGOLD | US$0,2854 | 6,86% | -3,43% | US$1.057.281 | US$93.961,44 | 3.704.196 HGOLD |
| 1817 |  DMarket DMT | US$0,01859 | 21,77% | 5,03% | US$1.058.137 | US$4.946,53 | 56.921.773 DMT |
| 1818 |  Emerald Crypto EMD | US$0,05533 | -8,76% | -19,95% | US$1.057.819 | US$30,73 | 19.117.129 EMD |
| 1819 |  Substratum SUB | US$0,002747 | 4,43% | -4,03% | US$1.052.328 | US$603,90 | 383.021.000 SUB |
| 1820 |  FintruX Network FTX | US$0,01100 | 2,60% | -23,98% | US$1.045.119 | US$6.672,18 | 95.000.000 FTX |
| 1821 |  Jarvis+ JAR | US$0,009667 | -1,32% | -23,53% | US$1.045.511 | US$399.429 | 108.157.249 JAR |
| 1822 |  ETHA Lend ETHA | US$0,1115 | -5,78% | -15,49% | US$1.043.555 | US$1.567.391 | 9.359.425 ETHA |
| 1823 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008421 | 4,26% | -23,61% | US$1.068.585 | US$7.120,45 | 126.901.359 FOUR |
| 1824 |  BondAppétit Governance Token BAG | US$0,09600 | 0,23% | -7,38% | US$1.039.665 | - | 10.829.882 BAG |
| 1825 |  Warp Finance WARP | US$222,22 | 16,41% | -27,54% | US$1.038.670 | US$282.842 | 4.674 WARP |
| 1826 |  HeroFi HEROEGG | US$0,01205 | -10,58% | -25,23% | US$1.038.674 | US$121.008 | 86.226.371 HEROEGG |
| 1827 |  xRhodium XRC | US$0,8318 | -80,91% | 9,71% | US$1.039.421 | US$32,75 | 1.249.615 XRC |
| 1828 |  Hashgard GARD | US$0,0001037 | 6,45% | -2,24% | US$1.037.299 | US$108.984 | 10.000.000.000 GARD |
| 1829 |  Pylon Finance PYLON | US$70,03 | 4,96% | -8,90% | US$1.027.902 | - | 14.678 PYLON |
| 1830 |  LINKA LINKA | US$0,001469 | -20,34% | -22,63% | US$1.019.938 | US$45,54 | 694.150.020 LINKA |
| 1831 |  Node Runners NDR | US$41,36 | 4,96% | -15,93% | US$1.016.558 | - | 24.577 NDR |
| 1832 |  Jupiter JUP | US$0,007956 | -3,59% | -12,85% | US$1.009.903 | US$632.179 | 126.928.767 JUP |
| 1833 |  Bitswift BITS | US$0,2608 | 0,87% | -6,06% | US$1.013.111 | US$28.811,10 | 3.884.635 BITS |
| 1834 |  2key.network 2KEY | US$0,01298 | 0,45% | 11,12% | US$1.012.612 | US$5.758,57 | 78.006.291 2KEY |
| 1835 |  Manna MANNA | US$0,001517 | -19,81% | 4,26% | US$1.002.800 | US$489,41 | 661.248.966 MANNA |
| 1836 |  Shield Protocol SHIELD | US$4,30 | -4,00% | -21,00% | US$1.030.847 | US$17.804,35 | 239.499 SHIELD |
| 1837 |  WeTrust TRST | US$0,01085 | 3,28% | -8,66% | US$999.364 | US$100,53 | 92.147.500 TRST |
| 1838 |  NuBits USNBT | US$0,09086 | -11,33% | 12,80% | US$997.755 | - | 10.981.667 USNBT |
| 1839 |  Modern Investment Coin MODIC | US$0,08745 | -7,49% | 16,64% | US$996.450 | US$833,33 | 11.395.050 MODIC |
| 1840 |  Debitum DEB | US$0,004976 | 2,73% | -8,31% | US$993.398 | - | 199.645.716 DEB |
| 1841 |  BlackHat BLKC | US$0,4293 | -1,13% | -4,33% | US$1.029.371 | US$334.290 | 2.397.844 BLKC |
| 1842 |  TurtleNetwork TN | US$0,01124 | -4,51% | -22,32% | US$993.091 | US$66,15 | 88.335.911 TN |
| 1843 |  CryptoTycoon CTT | US$9,51 | 0,22% | -2,86% | US$989.328 | US$63.898,13 | 104.047 CTT |
| 1844 |  QChi QCH | US$0,03011 | 4,10% | -14,16% | US$986.445 | US$2.651,79 | 32.756.240 QCH |
| 1845 |  Lepricon L3P | US$0,006713 | 15,83% | -14,10% | US$987.289 | US$28.244,27 | 147.066.490 L3P |
| 1846 |  WorkQuest Token WQT | US$0,04784 | 3,05% | -7,44% | US$979.093 | US$109.237 | 20.467.448 WQT |
| 1847 |  BitTube TUBE | US$0,002968 | -18,73% | -44,20% | US$979.402 | US$3.365,43 | 329.966.721 TUBE |
| 1848 |  OptionRoom ROOM | US$0,07818 | -5,15% | -12,05% | US$976.695 | US$108.163 | 12.493.373 ROOM |
| 1849 |  DexKit KIT | US$1,22 | 23,72% | -11,60% | US$977.580 | US$1.401,62 | 798.898 KIT |
| 1850 |  VeriCoin VRC | US$0,02838 | -13,81% | -19,78% | US$976.267 | US$955,27 | 34.405.254 VRC |
Tabel di atas menampilkan halaman 37 dari total 166 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.