Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dynamix DYNA | US$0,000000001860 | -6,91% | -38,10% | US$986.804 | US$185.881 | 530.415.279.313.084 DYNA |
| 1852 |  Digital Reserve Currency DRC | US$0,0009749 | 4,75% | -12,08% | US$974.852 | US$2.318,45 | 1.000.000.000 DRC |
| 1853 |  $LONDON LONDON | US$0,02124 | 3,87% | -9,89% | US$967.606 | US$915,68 | 45.557.740 LONDON |
| 1854 |  GHOSTPRISM GHOST | US$0,1793 | 0,88% | -3,32% | US$967.623 | US$6,40 | 5.396.887 GHOST |
| 1855 |  Hertz Network HTZ | US$0,0001790 | 10,58% | -3,66% | US$937.485 | US$46.068,08 | 5.238.410.649 HTZ |
| 1856 |  AmonD AMON | US$0,001151 | 4,62% | -27,80% | US$962.438 | US$2.293,14 | 835.830.514 AMON |
| 1857 |  The Corgi of PolkaBridge CORGIB | US$0,00000003320 | -0,91% | -22,77% | US$961.897 | US$47.323,06 | 28.970.127.068.717 CORGIB |
| 1858 |  Spaceswap SHAKE SHAKE | US$1.254,63 | -13,47% | -6,40% | US$952.265 | US$140.574 | 759 SHAKE |
| 1859 |  DAPS Coin DAPS | US$0,00001663 | -4,05% | -13,54% | US$964.385 | US$28.036,55 | 57.977.796.500 DAPS |
| 1860 |  TotemFi TOTM | US$0,1801 | 3,16% | -4,24% | US$957.441 | US$32.217,16 | 5.315.015 TOTM |
| 1861 |  Mochimo MCM | US$0,08121 | 1,06% | -55,60% | US$953.690 | - | 11.743.111 MCM |
| 1862 |  AMATEN AMA | US$0,1251 | -6,57% | -3,09% | US$946.882 | US$1.024,96 | 7.571.323 AMA |
| 1863 |  Netbox Coin NBX | US$0,01198 | 5,09% | -1,30% | US$941.069 | US$44.669,14 | 78.578.891 NBX |
| 1864 |  Azbit AZ | US$0,00001134 | -1,83% | -24,40% | US$942.266 | US$1.733,34 | 83.057.996.159 AZ |
| 1865 |  Ubex UBEX | US$0,0002429 | -47,07% | -31,82% | US$803.012 | US$720.949 | 3.306.258.739 UBEX |
| 1866 |  Famcentral FAM | US$0,2091 | -1,35% | -26,74% | US$922.958 | US$76.870,23 | 4.414.202 FAM |
| 1867 |  PHI Token PHI | US$0,1581 | 0,29% | 7,18% | US$921.271 | - | 5.828.254 PHI |
| 1868 |  PERI Finance PERI | US$0,7235 | 4,90% | -26,38% | US$921.271 | US$2.235.372 | 1.273.292 PERI |
| 1869 |  Cajutel CAJ | US$0,6748 | 0,96% | -2,88% | US$912.612 | - | 1.352.389 CAJ |
| 1870 |  Bob's Repair BOB | US$0,005014 | 45,46% | 25,49% | US$920.699 | US$15.343,35 | 183.640.758 BOB |
| 1871 |  Dogeswap DOGES | US$45,43 | 1,06% | -3,18% | US$908.565 | US$940,38 | 20.000 DOGES |
| 1872 |  CryptEx CRX | US$10,64 | 2,45% | -11,54% | US$904.545 | US$4.306,24 | 85.000 CRX |
| 1873 |  Atmos ATMOS | US$0,01438 | -14,87% | -28,84% | US$902.096 | US$36,62 | 62.717.622 ATMOS |
| 1874 |  Subme SUB | US$0,008572 | 3,88% | 7,38% | US$875.745 | US$164.039 | 102.165.950 SUB |
| 1875 |  MAX Exchange Token MAX | US$0,3893 | -0,92% | -5,40% | US$884.300 | US$67.764,00 | 2.271.283 MAX |
| 1876 |  Arata ARATA | US$0,8812 | -2,14% | 462,17% | US$881.164 | US$10.031,99 | 1.000.000 ARATA |
| 1877 |  RED RED | US$0,006679 | 4,94% | 5,11% | US$868.309 | US$95.742,20 | 130.000.009 RED |
| 1878 |  Master Contract Token MCT | US$0,001551 | 4,82% | -37,23% | US$879.968 | US$67.627,74 | 567.499.990 MCT |
| 1879 |  SophiaTX SPHTX | US$0,002643 | 3,73% | -8,77% | US$874.390 | - | 330.877.003 SPHTX |
| 1880 |  ZENZO ZNZ | US$0,02931 | -10,17% | -35,70% | US$869.520 | US$308,71 | 29.667.006 ZNZ |
| 1881 |  ShipChain SHIP | US$0,001823 | 9,26% | 5,93% | US$872.295 | US$1.032,53 | 478.598.260 SHIP |
| 1882 |  Buying.com BUY | US$0,02006 | -1,40% | -9,71% | US$871.488 | US$303.035 | 43.440.000 BUY |
| 1883 |  Ethverse ETHV | US$0,1101 | 2,40% | -37,94% | US$867.129 | US$4.335,47 | 7.878.094 ETHV |
| 1884 |  ALL BEST ICO ALLBI | US$0,001732 | 97,32% | -30,47% | US$874.584 | US$216.653 | 504.934.610 ALLBI |
| 1885 |  keyTango TANGO | US$0,1021 | -25,55% | -18,73% | US$867.047 | US$36.673,33 | 8.488.667 TANGO |
| 1886 |  NEXT NEXT | US$0,1377 | 4,93% | -7,78% | US$857.586 | US$65,57 | 6.228.754 NEXT |
| 1887 |  8X8 PROTOCOL EXE | US$0,002741 | 1,34% | -12,29% | US$849.813 | US$295.346 | 310.000.000 EXE |
| 1888 |  Pinkcoin PINK | US$0,001468 | -24,97% | -58,51% | US$635.806 | US$16.146,83 | 433.199.197 PINK |
| 1889 |  ChessCoin CHESS | US$0,01566 | 1,06% | -3,18% | US$845.908 | - | 54.032.769 CHESS |
| 1890 |  Omnitude ECOM | US$0,01303 | -9,46% | -13,47% | US$844.643 | US$387.087 | 64.813.301 ECOM |
| 1891 |  Heart Number HTN | US$0,0003791 | -6,99% | 34,80% | US$840.130 | US$60.071,75 | 2.215.926.951 HTN |
| 1892 |  Friendz FDZ | US$0,001608 | 9,34% | 30,19% | US$834.668 | US$154.795 | 518.994.896 FDZ |
| 1893 |  srnArt Gallery SACT | US$0,2079 | 5,57% | -0,68% | US$831.767 | US$34.453,91 | 4.000.000 SACT |
| 1894 |  GamyFi Platform GFX | US$1,00 | 3,80% | -9,78% | US$828.263 | US$248.623 | 825.000 GFX |
| 1895 |  Memetic / PepeCoin MEME | US$0,02789 | 6,67% | -15,09% | US$833.070 | US$889,63 | 29.873.823 MEME |
| 1896 |  Coinsbit Token CNB | US$0,0006274 | -9,85% | -6,83% | US$835.206 | US$6.267,27 | 1.331.266.628 CNB |
| 1897 |  MonetaryUnit MUE | US$0,002934 | -13,43% | -41,94% | US$706.963 | US$631,48 | 240.971.550 MUE |
| 1898 |  Dracula Token DRC | US$0,05668 | -1,85% | -16,71% | US$822.050 | US$5.727,09 | 14.502.584 DRC |
| 1899 |  Color Platform CLR | US$0,005985 | -25,23% | -39,57% | US$821.375 | US$1.037,83 | 137.230.262 CLR |
| 1900 |  Banca BANCA | US$0,00004543 | 4,12% | -21,91% | US$814.461 | US$43.621,61 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 38 dari total 166 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.