Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DPRating RATING | US$0,0002488 | -5,59% | -1,09% | US$532.495 | US$64.561,76 | 2.140.429.993 RATING |
| 2052 |  Apollon Limassol APL | US$2,09 | 1,14% | -6,97% | US$523.974 | US$107.258 | 251.179 APL |
| 2053 |  Bitcoin Green BITG | US$0,04420 | 13,26% | -10,81% | US$527.758 | US$2.882,80 | 11.941.077 BITG |
| 2054 |  Team Heretics Fan Token TH | US$1,19 | 16,72% | 6,69% | US$513.865 | US$57.238,60 | 432.137 TH |
| 2055 |  renDOGE RENDOGE | US$0,1698 | -2,74% | 0,84% | US$523.756 | US$19.754,30 | 3.083.733 RENDOGE |
| 2056 |  Universidad de Chile Fan Token UCH | US$1,41 | 11,01% | -8,72% | US$529.011 | US$68.098,60 | 375.236 UCH |
| 2057 |  ION ION | US$0,03773 | 41,68% | -5,49% | US$519.810 | - | 13.778.779 ION |
| 2058 |  Ethereum Yield ETHY | US$5,17 | 4,52% | -10,16% | US$516.882 | US$1.699,71 | 100.000 ETHY |
| 2059 |  IXT IXT | US$0,01443 | -6,19% | -12,25% | US$516.414 | US$134,09 | 35.778.844 IXT |
| 2060 |  ACoconut AC | US$0,1930 | 3,98% | -11,04% | US$513.699 | US$34.130,66 | 2.661.650 AC |
| 2061 |  Aitra AITRA | US$0,07799 | 17,59% | 13,50% | US$514.657 | US$27,71 | 6.598.686 AITRA |
| 2062 |  Novacoin NVC | US$0,2197 | -12,24% | -5,90% | US$513.086 | US$1.080,07 | 2.335.757 NVC |
| 2063 |  Seigniorage Shares SHARE | US$0,02511 | 6,57% | -5,66% | US$512.133 | US$15.741,61 | 20.395.279 SHARE |
| 2064 |  NeoWorld Cash NASH | US$0,00002141 | 11,88% | 6,80% | US$507.602 | US$313,91 | 23.709.948.546 NASH |
| 2065 |  Nerva XNV | US$0,02984 | 8,15% | 13,58% | US$507.864 | US$1.643,20 | 17.017.723 XNV |
| 2066 |  Azuki AZUKI | US$0,04472 | -0,15% | -4,69% | US$504.705 | US$79.921,02 | 11.284.984 AZUKI |
| 2067 |  EDUCare EKT | US$0,0007085 | 8,68% | -58,08% | US$513.143 | US$556.554 | 724.297.908 EKT |
| 2068 |  Waifu Token WAIF | US$0,001767 | -2,02% | -44,59% | US$505.539 | US$1.621,72 | 286.164.718 WAIF |
| 2069 |  Bean Cash BITB | US$0,0001123 | -2,46% | 48,46% | US$503.567 | US$134,51 | 4.485.285.000 BITB |
| 2070 |  StakerDAO STKR | US$0,02774 | 6,16% | -4,50% | US$504.075 | US$443,52 | 18.170.860 STKR |
| 2071 |  Naka Bodhi Token NBOT | US$0,007203 | -9,77% | -20,35% | US$504.214 | US$51.412,22 | 70.000.000 NBOT |
| 2072 |  CoinDeal Token CDL | US$0,01076 | 5,81% | -11,29% | US$503.897 | US$0,2300 | 46.842.401 CDL |
| 2073 |  Jetcoin JET | US$0,04159 | -1,27% | 9,75% | US$530.960 | US$98.558,07 | 12.768.025 JET |
| 2074 |  HYCON HYC | US$0,0001888 | -7,97% | -10,66% | US$505.279 | US$109.443 | 2.676.582.136 HYC |
| 2075 |  GlobalBoost-Y BSTY | US$0,02736 | 87,18% | 16,36% | US$491.204 | US$357,87 | 17.950.579 BSTY |
| 2076 |  DomRaider DRT | US$0,0008275 | 1,63% | -16,43% | US$489.460 | US$21,98 | 591.500.000 DRT |
| 2077 |  GoldenPyrex GPYX | US$0,04904 | -13,41% | 37,22% | US$490.441 | - | 9.999.999 GPYX |
| 2078 |  Power Index Pool Token PIPT | US$2,45 | 4,14% | -3,26% | US$489.906 | US$21.767,36 | 199.884 PIPT |
| 2079 |  ZrCoin ZRC | US$0,09828 | 1,00% | -3,23% | US$490.320 | - | 4.988.893 ZRC |
| 2080 |  Zennies ZENI | US$0,0004892 | 1,06% | -3,18% | US$489.631 | - | 1.000.812.836 ZENI |
| 2081 |  MemeCoin Factory FACTORY | US$0,0001799 | 3,25% | -6,82% | US$484.890 | US$4.975,05 | 2.695.157.265 FACTORY |
| 2082 |  Depth Token DEP | US$0,0009172 | -0,70% | 12,10% | US$483.991 | US$44.498,96 | 527.671.561 DEP |
| 2083 |  ZumCoin ZUM | US$0,0004892 | 1,06% | -48,78% | US$483.763 | US$4,21 | 988.819.491 ZUM |
| 2084 |  PirateCash PIRATE | US$0,01873 | 23,57% | 3,78% | US$482.361 | US$209,24 | 25.759.163 PIRATE |
| 2085 |  Masari MSR | US$0,02991 | 2,91% | 7,62% | US$479.917 | US$1.381,73 | 16.045.916 MSR |
| 2086 |  AudioCoin ADC | US$0,0004892 | 1,06% | -3,18% | US$479.807 | US$92,91 | 980.733.271 ADC |
| 2087 |  MetaMorph METM | US$0,001313 | 6,75% | -33,83% | US$474.387 | - | 361.349.997 METM |
| 2088 |  Unvest UNV | US$0,01778 | 27,47% | -4,82% | US$473.176 | US$34.661,43 | 26.611.807 UNV |
| 2089 |  Zeepin ZPT | US$0,0009524 | 0,22% | -2,28% | US$476.207 | US$51.441,50 | 500.000.000 ZPT |
| 2090 |  VegaWallet Token VGW | US$0,02935 | 1,06% | -3,18% | US$471.660 | - | 16.068.001 VGW |
| 2091 |  GeoCoin GEO | US$0,1482 | -9,94% | -16,89% | US$471.478 | US$8.074,53 | 3.180.551 GEO |
| 2092 |  reflect.finance RFI | US$0,04973 | 17,01% | -9,53% | US$469.629 | US$3.276,40 | 9.443.847 RFI |
| 2093 |  MONK MONK | US$0,03635 | -1,37% | -20,71% | US$471.297 | US$1.432,22 | 12.963.755 MONK |
| 2094 |  Wrapped Basic CryptoKitties WCK | US$7,17 | 4,94% | -15,17% | US$470.294 | US$343,70 | 65.610 WCK |
| 2095 |  Datamine DAM | US$0,1384 | 7,35% | -19,07% | US$467.772 | US$9.159,13 | 3.380.802 DAM |
| 2096 |  Smoothy SMTY | US$0,09219 | -1,50% | -20,05% | US$469.226 | US$623.801 | 5.089.773 SMTY |
| 2097 |  Space Cow Boy SCB | US$14,11 | 0,91% | -21,91% | US$460.524 | US$10.661,66 | 32.647 SCB |
| 2098 |  BlockMesh BMH | US$0,001693 | -8,58% | -11,84% | US$462.203 | US$4.844,74 | 273.039.971 BMH |
| 2099 |  CustomContractNetwork CCN | US$0,0002847 | 1,42% | -4,17% | US$461.401 | - | 1.620.841.876 CCN |
| 2100 |  NativeCoin N8V | US$0,01859 | 23,87% | 6,64% | US$461.224 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 42 dari total 166 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.