Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Catex Token CATT | US$0,0005205 | -15,68% | -13,31% | US$397.953 | US$2.244,59 | 764.538.331 CATT |
| 2152 |  Polinate POLI | US$0,01374 | 4,91% | -2,38% | US$391.616 | US$43.314,24 | 28.501.000 POLI |
| 2153 |  Ethereum Gold Project ETGP | US$0,00006552 | 0,95% | -55,18% | US$388.674 | US$791,65 | 5.931.933.634 ETGP |
| 2154 |  Vidulum VDL | US$0,05384 | 8,94% | -8,03% | US$385.616 | US$508,27 | 7.161.625 VDL |
| 2155 |  VNX VNXLU | US$0,01370 | 23,02% | 29,10% | US$384.993 | US$13.709,16 | 28.104.700 VNXLU |
| 2156 |  Team Vitality Fan Token VIT | US$0,6820 | -1,47% | -9,56% | US$382.039 | US$39.381,41 | 560.190 VIT |
| 2157 |  SOTA Finance SOTA | US$0,009458 | -0,50% | -34,28% | US$378.281 | US$10.731,10 | 39.994.844 SOTA |
| 2158 |  Nuco.cloud NCDT | US$0,05796 | 4,96% | -18,03% | US$377.525 | - | 6.513.196 NCDT |
| 2159 |  Phoneum PHT | US$0,00007596 | 2,16% | -9,98% | US$377.327 | US$898,92 | 4.967.332.235 PHT |
| 2160 |  ZUM TOKEN ZUM | US$0,00001763 | 18,65% | -32,42% | US$293.816 | US$2.433,18 | 16.669.046.503 ZUM |
| 2161 |  Scrypta LYRA | US$0,01993 | 1,00% | -2,03% | US$376.539 | - | 18.897.410 LYRA |
| 2162 |  Yearn Secure YSEC | US$0,3746 | 4,56% | -8,99% | US$374.476 | US$576,41 | 999.682 YSEC |
| 2163 |  HashCoin HSC | US$0,00002884 | -0,81% | 6,58% | US$371.029 | US$33.300,46 | 12.863.911.326 HSC |
| 2164 |  1Million Token 1MT | US$0,3929 | 5,94% | -7,11% | US$391.165 | US$11.046,61 | 995.699 1MT |
| 2165 |  Dinamo Zagreb Fan Token DZG | US$0,7851 | 3,42% | -3,50% | US$372.962 | US$48.075,57 | 475.028 DZG |
| 2166 |  Qbao QBT | US$0,005486 | -5,08% | -18,94% | US$358.489 | US$41.691,23 | 65.351.403 QBT |
| 2167 |  Gems GEM | US$0,0003041 | -3,47% | -0,43% | US$365.949 | US$26.753,17 | 1.203.292.896 GEM |
| 2168 |  Ink Protocol XNK | US$0,0008429 | 3,29% | -8,73% | US$360.008 | US$248,78 | 427.113.382 XNK |
| 2169 |  Smartshare SSP | US$0,00007671 | 1,33% | -4,47% | US$355.909 | US$5.946,04 | 4.639.918.911 SSP |
| 2170 |  Content Neutrality Network CNN | US$0,000008756 | 39,35% | -20,89% | US$341.810 | US$22.384,45 | 39.035.223.816 CNN |
| 2171 |  BitcoinPoS BPS | US$0,06999 | -0,09% | -59,09% | US$349.663 | US$9.167,92 | 4.996.208 BPS |
| 2172 |  KnoxFS (New) KFX | US$0,7447 | 30,90% | -54,64% | US$349.868 | US$482,51 | 469.786 KFX |
| 2173 |  Fyooz FYZ | US$0,05412 | -21,47% | -36,95% | US$350.276 | US$162.483 | 6.471.843 FYZ |
| 2174 |  Bounty0x BNTY | US$0,001497 | 10,63% | -11,96% | US$348.414 | US$97.957,61 | 232.720.097 BNTY |
| 2175 |  HOQU HQX | US$0,002048 | 3,97% | -7,73% | US$346.407 | US$1.529.328 | 169.144.018 HQX |
| 2176 |  Cryptonite XCN | US$0,0004890 | 1,00% | -3,23% | US$346.436 | - | 708.506.520 XCN |
| 2177 |  Blockburn BURN | US$0,0001734 | 1,91% | -4,97% | US$342.973 | - | 1.977.738.958 BURN |
| 2178 |  ExclusiveCoin EXCL | US$0,05871 | -15,79% | -25,04% | US$343.537 | US$628,17 | 5.851.627 EXCL |
| 2179 |  DopeCoin DOPE | US$0,002935 | 1,06% | -3,18% | US$342.988 | - | 116.845.228 DOPE |
| 2180 |  PluraCoin PLURA | US$0,0003989 | 102,19% | 88,38% | US$342.024 | US$42,76 | 857.445.611 PLURA |
| 2181 |  LYNC Network LYNC | US$0,3437 | 4,96% | -8,38% | US$340.342 | - | 990.115 LYNC |
| 2182 |  SmileyCoin SMLY | US$0,00002148 | 1,88% | -13,44% | US$339.507 | US$19,24 | 15.806.193.400 SMLY |
| 2183 |  PKG Token PKG | US$0,00003779 | -1,16% | -32,99% | US$338.986 | US$2.877,10 | 8.969.257.745 PKG |
| 2184 |  Decentralized Machine Learning DML | US$0,001273 | 15,64% | -0,09% | US$347.323 | US$2.774,28 | 272.937.007 DML |
| 2185 |  Swing SWING | US$0,06115 | 1,06% | 4,33% | US$339.260 | - | 5.547.618 SWING |
| 2186 |  Blockpass PASS | US$0,002021 | 0,00% | 18,78% | US$337.876 | US$165,37 | 167.223.762 PASS |
| 2187 |  Method Finance MTHD | US$0,008047 | 5,14% | -7,90% | US$334.433 | US$55,91 | 41.560.052 MTHD |
| 2188 |  HEAT HEAT | US$0,006849 | 1,06% | -24,69% | US$333.987 | - | 48.762.496 HEAT |
| 2189 |  DogeCash DOGEC | US$0,01995 | -4,14% | -5,99% | US$333.269 | US$503,36 | 16.704.814 DOGEC |
| 2190 |  Bezop BEZ | US$0,006254 | -6,62% | -24,33% | US$348.081 | - | 55.660.264 BEZ |
| 2191 |  Wolves of Wall Street WOWS | US$51,80 | 3,77% | -15,04% | US$330.035 | US$2.206,27 | 6.371 WOWS |
| 2192 |  DOGEFI DOGEFI | US$0,3301 | -0,02% | -5,72% | US$330.146 | US$22,45 | 1.000.000 DOGEFI |
| 2193 |  Solaris XLR | US$0,2277 | 2,02% | -8,18% | US$329.746 | US$83.607,93 | 1.448.441 XLR |
| 2194 |  DeFi Bids BID | US$0,01451 | 0,66% | -44,94% | US$328.768 | US$40,83 | 22.658.809 BID |
| 2195 |  Sessia KICKS | US$0,03571 | 3,57% | -7,75% | US$323.601 | US$14.984,51 | 9.062.175 KICKS |
| 2196 |  Birdchain BIRD | US$0,001158 | 19,18% | -16,74% | US$323.909 | US$167.159 | 279.779.494 BIRD |
| 2197 |  MODEL-X-coin MODX | US$0,02689 | 1,00% | -11,29% | US$324.085 | US$8,48 | 12.050.832 MODX |
| 2198 |  Po.et POE | US$0,0001027 | 1,06% | 1,66% | US$322.764 | US$0,01000 | 3.141.592.653 POE |
| 2199 |  TrezarCoin TZC | US$0,001258 | -13,35% | -20,13% | US$321.154 | US$168,22 | 255.206.050 TZC |
| 2200 |  MotaCoin MOTA | US$0,005868 | -32,67% | -35,49% | US$321.012 | US$2.401,82 | 54.709.119 MOTA |
Tabel di atas menampilkan halaman 44 dari total 166 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.