Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Winco WCO | US$0,0004403 | 1,06% | -3,18% | US$211.560 | - | 480.480.624 WCO |
| 2302 |  x42 Protocol X42 | US$0,01047 | 3,40% | 9,20% | US$211.054 | US$306,49 | 20.166.886 X42 |
| 2303 |  SnodeCoin SND | US$0,004892 | 1,06% | -3,18% | US$210.615 | - | 43.049.969 SND |
| 2304 |  XTRABYTES XBY | US$0,0004892 | 1,06% | -3,18% | US$210.370 | US$8,04 | 430.000.000 XBY |
| 2305 |  Ether Zero ETZ | US$0,001125 | 2,91% | 2,11% | US$209.663 | US$8.062,71 | 186.439.870 ETZ |
| 2306 |  ZeuxCoin ZUC | US$0,001100 | -0,02% | -8,34% | US$209.086 | US$16,53 | 189.999.899 ZUC |
| 2307 |  Novara Calcio Fan Token NOV | US$1,04 | 0,44% | -12,40% | US$208.611 | US$54.598,50 | 201.117 NOV |
| 2308 |  EtherInc ETI | US$0,0006507 | 1,06% | -3,18% | US$207.224 | - | 318.472.252 ETI |
| 2309 |  Digitalcoin DGC | US$0,005382 | -7,37% | -3,18% | US$205.168 | US$13,57 | 38.124.301 DGC |
| 2310 |  Boosted Finance BOOST | US$3,43 | 5,26% | -10,41% | US$205.035 | US$3.588,28 | 59.853 BOOST |
| 2311 |  Meridian Network LOCK | US$0,01862 | 5,09% | -8,27% | US$203.881 | US$89,01 | 10.947.705 LOCK |
| 2312 |  BoutsPro BOUTS | US$0,002643 | 1,91% | 2,16% | US$202.517 | - | 76.615.188 BOUTS |
| 2313 |  Heron Asia HERON | US$0,01166 | -0,89% | -17,17% | US$202.232 | US$1.664,29 | 17.342.836 HERON |
| 2314 |  Cobinhood COB | US$0,0004892 | 1,06% | -3,18% | US$201.075 | - | 410.999.847 COB |
| 2315 |  Energo TSL | US$0,0003334 | 2,17% | -3,98% | US$200.804 | US$23.084,44 | 602.378.920 TSL |
| 2316 |  Taklimakan Network TAN | US$0,004377 | 2,06% | 24,99% | US$201.082 | US$26.245,81 | 45.942.180 TAN |
| 2317 |  ATC Coin ATCC | US$0,0004892 | 1,06% | -3,18% | US$200.563 | - | 409.953.792 ATCC |
| 2318 |  Levante U.D. Fan Token LEV | US$2,13 | 12,01% | -5,89% | US$212.904 | US$95.431,70 | 100.000 LEV |
| 2319 |  AquariusCoin ARCO | US$0,05398 | -1,04% | -1,91% | US$199.834 | - | 3.702.238 ARCO |
| 2320 |  NestEGG Coin EGG | US$0,004717 | 22,46% | 2,54% | US$199.742 | US$399,09 | 42.342.655 EGG |
| 2321 |  Cryptojacks CJ | US$0,0004892 | 1,06% | -3,18% | US$198.907 | - | 406.568.581 CJ |
| 2322 |  Crypto Kombat KOMBAT | US$19,56 | 5,40% | -25,45% | US$197.670 | US$322,72 | 10.107 KOMBAT |
| 2323 |  DMScript DMST | US$0,001985 | -20,75% | -27,75% | US$198.516 | US$1.296,23 | 100.000.000 DMST |
| 2324 |  Megacoin MEC | US$0,004892 | 1,06% | -3,18% | US$194.594 | US$3,60 | 39.775.227 MEC |
| 2325 |  PoSW Coin POSW | US$0,004403 | 1,06% | -3,18% | US$194.177 | - | 44.100.000 POSW |
| 2326 |  Rise RISE | US$0,001010 | 18,36% | -32,78% | US$192.036 | US$114.498 | 190.179.083 RISE |
| 2327 |  Rapidz RPZX | US$0,0001047 | -12,20% | -7,91% | US$193.443 | US$0,05000 | 1.847.661.820 RPZX |
| 2328 |  LUXCoin LUX | US$0,01517 | -5,07% | 0,05% | US$192.350 | US$182,03 | 12.682.786 LUX |
| 2329 |  Chi Gastoken CHI | US$0,2246 | 3,14% | -16,37% | US$191.640 | US$66.721,25 | 853.394 CHI |
| 2330 |  Transcodium TNS | US$0,002209 | 63,13% | 44,32% | US$189.621 | US$1.018,51 | 85.842.616 TNS |
| 2331 |  FUTURAX FTXT | US$0,00005549 | -2,51% | 594,09% | US$189.005 | US$8.961,63 | 3.406.412.461 FTXT |
| 2332 |  SBank STS | US$0,01289 | 56,64% | -14,11% | US$188.861 | - | 14.650.000 STS |
| 2333 |  Aeryus AER | US$0,01532 | 1,88% | 2,00% | US$188.377 | US$4,10 | 12.292.955 AER |
| 2334 |  MidasProtocol MAS | US$0,0009576 | 2,53% | 14,43% | US$187.243 | US$72.781,35 | 195.540.521 MAS |
| 2335 |  SmartCoin (SMC) SMC | US$0,006360 | -54,70% | -56,60% | US$185.022 | US$14,32 | 29.091.309 SMC |
| 2336 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$540,30 | 4,96% | -10,89% | US$183.701 | - | 340 WVG0 |
| 2337 |  Cosmo Coin COSM | US$0,0002701 | -6,91% | -10,01% | US$181.186 | US$1,51 | 670.780.889 COSM |
| 2338 |  DecentBet DBET | US$0,0009575 | 107,35% | 5,93% | US$180.609 | US$813,20 | 188.632.973 DBET |
| 2339 |  Earnbase ENB | US$1,48 | 4,95% | -6,37% | US$179.408 | - | 121.468 ENB |
| 2340 |  BidiPass BDP | US$0,0004632 | 9,56% | -5,18% | US$179.100 | US$25,28 | 386.631.337 BDP |
| 2341 |  CryptoFlow CFL | US$0,001939 | 0,15% | -22,93% | US$178.441 | US$155,09 | 92.026.159 CFL |
| 2342 |  Collective CO2 | US$0,6787 | 2,93% | -6,32% | US$177.761 | - | 261.918 CO2 |
| 2343 |  Gentarium GTM | US$0,02984 | -0,57% | 25,66% | US$177.928 | US$3,05 | 5.962.086 GTM |
| 2344 |  Membrana MBN | US$0,0004684 | 3,07% | -8,37% | US$176.927 | US$35.693,37 | 377.739.561 MBN |
| 2345 |  ZCore ZCR | US$0,01542 | 3,10% | 40,20% | US$179.857 | US$2.769,53 | 11.664.637 ZCR |
| 2346 |  Fivebalance FBN | US$0,0001608 | 4,10% | 20,71% | US$175.700 | - | 1.092.481.026 FBN |
| 2347 |  Cubiex CBIX | US$0,002763 | 3,04% | -3,41% | US$198.511 | US$114,34 | 71.852.557 CBIX |
| 2348 |  COVA COVA | US$0,00007005 | -1,72% | -18,31% | US$174.849 | US$4.473,91 | 2.496.011.000 COVA |
| 2349 |  PutinCoin PUT | US$0,0001468 | -24,21% | -3,18% | US$174.473 | US$47,50 | 1.188.750.832 PUT |
| 2350 |  megaBONK MBONK | US$0,05210 | -1,82% | -11,77% | US$156.308 | US$7.856,26 | 3.000.000 MBONK |
Tabel di atas menampilkan halaman 47 dari total 166 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.