Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  YENTEN YTN | US$0,002395 | -0,97% | 27,82% | US$100.493 | US$67,46 | 41.952.065 YTN |
| 2452 |  Ormeus Cash OMC | US$0,0005263 | -0,02% | -0,01% | US$100.202 | US$218.617 | 190.398.627 OMC |
| 2453 |  Unicly Genesis Collection UUNICLY | US$0,09978 | 4,96% | -16,47% | US$99.782 | - | 1.000.000 UUNICLY |
| 2454 |  Phantomx PNX | US$0,002053 | 1,09% | -3,38% | US$99.553 | - | 48.495.525 PNX |
| 2455 |  SiaCashCoin SCC | US$0,000004423 | 4,10% | -0,41% | US$98.060 | US$4,61 | 22.171.964.349 SCC |
| 2456 |  NevaCoin NEVA | US$0,01810 | 1,06% | -3,18% | US$98.321 | - | 5.431.630 NEVA |
| 2457 |  GMB GMB | US$0,0001891 | -0,02% | -0,01% | US$97.821 | - | 517.356.899 GMB |
| 2458 |  Blocktix TIX | US$0,002445 | 1,00% | -3,23% | US$97.793 | - | 40.000.000 TIX |
| 2459 |  Rimbit RBT | US$0,0004892 | 1,06% | -3,18% | US$96.663 | - | 197.581.050 RBT |
| 2460 |  Waletoken WTN | US$0,000004825 | 4,10% | -80,43% | US$96.104 | US$9,79 | 19.918.713.667 WTN |
| 2461 |  Arbidex ABX | US$0,004047 | -3,18% | -27,44% | US$95.362 | US$70.674,93 | 23.561.171 ABX |
| 2462 |  GCN Coin GCN | US$0,0000005471 | -32,57% | -36,36% | US$94.151 | US$3,14 | 172.076.810.000 GCN |
| 2463 |  Litecoin Plus LCP | US$0,03425 | -10,46% | -19,32% | US$94.258 | US$23,14 | 2.752.341 LCP |
| 2464 |  BitSend BSD | US$0,002935 | -23,25% | 52,52% | US$93.899 | US$0,2700 | 31.988.531 BSD |
| 2465 |  InvestFeed IFT | US$0,0004892 | 1,06% | -3,18% | US$93.630 | - | 191.381.257 IFT |
| 2466 |  Cash Tech CATE | US$0,007798 | 4,96% | -10,07% | US$91.673 | - | 11.755.793 CATE |
| 2467 |  Impleum IMPL | US$0,008312 | 14,47% | 49,55% | US$91.662 | US$1.126,40 | 11.027.120 IMPL |
| 2468 |  Eroscoin ERO | US$0,0004892 | 1,06% | -3,18% | US$91.361 | US$6.482,35 | 186.744.000 ERO |
| 2469 |  Cipher CPR | US$0,001195 | 0,24% | -20,18% | US$91.177 | US$1.798,97 | 76.283.402 CPR |
| 2470 |  Opus OPT | US$0,0006507 | 1,06% | -28,46% | US$91.148 | - | 140.080.549 OPT |
| 2471 |  SteepCoin STEEP | US$0,0004892 | 1,06% | -3,18% | US$88.798 | - | 181.505.253 STEEP |
| 2472 |  Truegame TGAME | US$0,001056 | 3,23% | -24,95% | US$87.218 | US$2.665,89 | 82.575.464 TGAME |
| 2473 |  Cubiex Power CBIX-P | US$0,5164 | 0,42% | -4,61% | US$87.062 | US$281,97 | 168.605 CBIX-P |
| 2474 |  FNB Protocol FNB | US$0,00003581 | 0,83% | 0,84% | US$86.330 | US$160,49 | 2.410.449.913 FNB |
| 2475 |  Multiplier BMXX | US$0,08357 | 2,19% | -29,34% | US$84.607 | US$4.911,94 | 1.012.442 BMXX |
| 2476 |  Anoncoin ANC | US$0,03963 | 1,06% | -3,18% | US$83.627 | - | 2.110.317 ANC |
| 2477 |  WABnetwork WAB | US$0,000004892 | 1,06% | -3,18% | US$83.143 | US$15,73 | 16.994.541.755 WAB |
| 2478 |  Worldcore WRC | US$0,0004658 | 2,48% | -6,27% | US$82.952 | - | 178.103.291 WRC |
| 2479 |  Coinsuper Ecosystem Network CEN | US$0,0002290 | -0,02% | -72,70% | US$82.101 | - | 358.497.293 CEN |
| 2480 |  EUNOMIA ENTS | US$0,000004892 | 1,06% | -15,26% | US$80.335 | US$0,01000 | 16.420.688.682 ENTS |
| 2481 |  GuccioneCoin GCC | US$0,003914 | 1,06% | 29,10% | US$79.395 | - | 20.285.537 GCC |
| 2482 |  LuckySevenToken LST | US$0,001200 | -0,02% | -0,01% | US$78.718 | - | 65.590.200 LST |
| 2483 |  MojoCoin MOJO | US$0,006360 | 1,06% | -3,18% | US$78.081 | - | 12.276.850 MOJO |
| 2484 |  Arionum ARO | US$0,0004892 | 1,06% | -3,18% | US$77.998 | US$75,81 | 159.429.300 ARO |
| 2485 |  Coin2.1 C2 | US$0,0009785 | 1,06% | -3,18% | US$76.561 | - | 78.245.975 C2 |
| 2486 |  More Coin MORE | US$0,03816 | 1,06% | -7,90% | US$76.320 | US$4,42 | 2.000.000 MORE |
| 2487 |  Merebel MERI | US$0,01222 | -1,74% | 0,04% | US$75.733 | US$173,70 | 6.195.344 MERI |
| 2488 |  Bitcoin Incognito XBI | US$0,005790 | 4,96% | 57,99% | US$75.449 | - | 13.031.736 XBI |
| 2489 |  MoneroV XMV | US$0,02772 | -2,84% | -30,52% | US$74.842 | US$1.627,20 | 2.700.000 XMV |
| 2490 |  ANON ANON | US$0,009785 | -19,16% | 1,92% | US$74.303 | US$0,4100 | 7.593.802 ANON |
| 2491 |  Bitzeny ZNY | US$0,0009779 | 1,00% | -3,23% | US$73.946 | US$0,03000 | 75.614.500 ZNY |
| 2492 |  Bitradio BRO | US$0,006849 | -11,58% | -9,63% | US$73.570 | - | 10.741.241 BRO |
| 2493 |  WinCash WCC | US$0,04892 | 8,04% | 20,42% | US$73.374 | US$100,01 | 1.499.784 WCC |
| 2494 |  SF Capital SFCP | US$0,0007335 | 1,00% | -14,27% | US$73.345 | US$0,03000 | 99.999.500 SFCP |
| 2495 |  Twinci TWIN | US$0,3653 | -0,91% | -33,75% | US$73.054 | US$42.821,65 | 200.000 TWIN |
| 2496 |  KWHCoin KWH | US$0,00004021 | 4,10% | -9,47% | US$72.671 | - | 1.807.438.681 KWH |
| 2497 |  CryptoEnergy CNRG | US$2,62 | -0,01% | 127,82% | US$72.607 | US$2,01 | 27.700 CNRG |
| 2498 |  NFT Alley ALLEY | US$0,1402 | -7,29% | -27,85% | US$72.549 | US$35.546,69 | 517.457 ALLEY |
| 2499 |  IQ.cash IQ | US$0,006408 | -9,45% | -17,59% | US$76.657 | US$7.437,38 | 11.962.738 IQ |
| 2500 |  BLOC.MONEY BLOC | US$0,003425 | 1,06% | -15,28% | US$71.572 | US$95,21 | 20.899.026 BLOC |
Tabel di atas menampilkan halaman 50 dari total 166 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.