Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ccore CCO | US$0,01287 | 3,77% | -6,24% | US$21.872 | US$143,94 | 1.699.999 CCO |
| 2652 |  Netrum NTR | US$0,01023 | -35,58% | -40,98% | US$21.889 | - | 2.139.819 NTR |
| 2653 |  Apollon XAP | US$0,0001468 | 1,06% | -3,18% | US$21.808 | - | 148.585.276 XAP |
| 2654 |  Kebab Token KEBAB | US$0,02001 | -0,01% | 0,00% | US$21.629 | US$22,77 | 1.080.935 KEBAB |
| 2655 |  Martkist MARTK | US$0,001252 | 6,86% | -10,94% | US$21.226 | US$5.088,23 | 16.952.470 MARTK |
| 2656 |  CryptoVerificationCoin CVCC | US$0,03620 | 43,81% | 30,27% | US$21.092 | US$27,69 | 582.595 CVCC |
| 2657 |  UNICORN Token UNI | US$0,0001957 | 1,06% | -3,18% | US$20.922 | US$8,00 | 106.912.509 UNI |
| 2658 |  ImageCash IMGC | US$0,003914 | 1,06% | -22,54% | US$20.886 | US$3,44 | 5.336.414 IMGC |
| 2659 |  IGToken IG | US$0,000004825 | -21,93% | -9,47% | US$20.694 | US$14,03 | 4.289.024.188 IG |
| 2660 |  SovranoCoin SVR | US$0,01321 | 1,06% | 117,85% | US$20.731 | - | 1.569.436 SVR |
| 2661 |  CaluraCoin CLC | US$0,001223 | 1,06% | -3,18% | US$20.692 | - | 16.917.508 CLC |
| 2662 |  SkyHub Coin SHB | US$0,03180 | 1,06% | 4,89% | US$20.461 | - | 643.413 SHB |
| 2663 |  APR Coin APR | US$0,001467 | -91,09% | 45,15% | US$20.416 | US$0,09000 | 13.917.888 APR |
| 2664 |  Californium CF | US$0,008317 | 1,06% | -3,18% | US$20.351 | US$68,04 | 2.446.961 CF |
| 2665 |  MDtoken MDTK | US$0,004892 | -8,13% | -3,34% | US$20.093 | US$0,01000 | 4.107.112 MDTK |
| 2666 |  MustangCoin MST | US$0,03180 | 1,06% | -3,18% | US$20.045 | - | 630.343 MST |
| 2667 |  Zealium NZL | US$0,001174 | 1,06% | -3,18% | US$19.864 | US$1,41 | 16.917.415 NZL |
| 2668 |  Abitshadow Token ABST | US$0,00004021 | -47,95% | -9,47% | US$19.742 | US$0,01000 | 491.010.797 ABST |
| 2669 |  Sparkle Loyalty SPRKL | US$0,001504 | 9,15% | 0,45% | US$19.576 | US$335,01 | 13.017.308 SPRKL |
| 2670 |  Quantis Network QUAN | US$0,0004892 | 1,06% | -3,18% | US$19.461 | - | 39.779.347 QUAN |
| 2671 |  Kemacoin KEMA | US$0,0007828 | 1,06% | 19,17% | US$19.069 | US$8,90 | 24.360.241 KEMA |
| 2672 |  Alpha Coin APC | US$0,0005382 | -13,89% | -21,33% | US$18.835 | US$68,49 | 35.000.000 APC |
| 2673 |  Eurocoin EUC | US$0,001468 | 51,58% | 45,23% | US$18.224 | US$165,83 | 12.416.554 EUC |
| 2674 |  GoHelpFund HELP | US$0,001468 | 1,06% | -3,18% | US$17.828 | US$10.004,83 | 12.147.167 HELP |
| 2675 |  CrevaCoin CREVA | US$0,0004892 | 1,06% | -3,18% | US$17.804 | - | 36.390.750 CREVA |
| 2676 |  Cream CRM | US$0,0003914 | 1,06% | 0,46% | US$17.655 | US$0,07000 | 45.108.749 CRM |
| 2677 |  Nekonium NUKO | US$0,001468 | 203,17% | 190,47% | US$17.614 | US$1,53 | 12.000.829 NUKO |
| 2678 |  Feellike FLL | US$0,009694 | -0,01% | 0,00% | US$17.309 | US$3,78 | 1.785.468 FLL |
| 2679 |  Alchemint Standards SDS | US$0,00005429 | 2,93% | -12,84% | US$17.263 | - | 317.946.798 SDS |
| 2680 |  HyperQuant HQT | US$0,0001689 | 2,63% | -32,10% | US$16.887 | US$2.720,31 | 100.000.000 HQT |
| 2681 |  Simple Software Solutions SSS | US$0,005382 | -30,52% | -51,59% | US$16.988 | US$0,6600 | 3.156.655 SSS |
| 2682 |  YoloCash YLC | US$0,0006031 | 11,53% | 2,97% | US$17.791 | US$77.952,50 | 29.499.388 YLC |
| 2683 |  Bonpay BON | US$0,001468 | 1,06% | -3,18% | US$16.571 | - | 11.290.301 BON |
| 2684 |  Castle CSTL | US$0,0007339 | 1,06% | 3,74% | US$16.410 | US$1,25 | 22.362.176 CSTL |
| 2685 |  Quebecoin QBC | US$0,002446 | 1,06% | -3,18% | US$16.397 | - | 6.703.138 QBC |
| 2686 |  SongCoin SONG | US$0,0004890 | 1,00% | -3,23% | US$15.923 | - | 32.565.300 SONG |
| 2687 |  Gossip Coin GOSS | US$0,0004892 | 1,06% | -3,18% | US$15.890 | - | 32.479.221 GOSS |
| 2688 |  ARbit ARB | US$0,001467 | 1,00% | -27,42% | US$15.887 | - | 10.830.050 ARB |
| 2689 |  SafeCapital SCAP | US$0,008503 | -43,03% | -38,66% | US$15.756 | US$5,01 | 1.852.870 SCAP |
| 2690 |  DistX DISTX | US$0,0004873 | -1,58% | -6,23% | US$15.666 | US$4.027,79 | 32.148.833 DISTX |
| 2691 |  Webcoin WEB | US$0,0002813 | 82,07% | 58,35% | US$15.595 | US$232,06 | 55.439.991 WEB |
| 2692 |  Thore Cash TCH | US$0,0002813 | -19,08% | -9,52% | US$15.487 | US$150.479 | 55.056.178 TCH |
| 2693 |  Carebit CARE | US$0,00009785 | 1,06% | -35,45% | US$15.445 | - | 157.853.770 CARE |
| 2694 |  Gold Poker GPKR | US$0,002935 | -24,21% | 93,64% | US$15.443 | US$17,62 | 5.260.826 GPKR |
| 2695 |  BitCoal COAL | US$0,003423 | 1,00% | -32,26% | US$15.402 | US$44,11 | 4.500.000 COAL |
| 2696 |  Panda Yield BBOO | US$0,01046 | 1,84% | -12,36% | US$14.604 | US$795,02 | 1.395.721 BBOO |
| 2697 |  MedicCoin MEDIC | US$0,00004890 | 1,00% | -51,62% | US$14.588 | - | 298.349.398 MEDIC |
| 2698 |  Blakecoin BLC | US$0,0004892 | 47,29% | -3,18% | US$14.202 | US$0,07000 | 29.028.833 BLC |
| 2699 |  Kalkulus KLKS | US$0,0007339 | 1,06% | -6,30% | US$14.164 | - | 19.300.380 KLKS |
| 2700 |  Mobile Crypto Pay Coin MCPC | US$0,001459 | -4,34% | -3,76% | US$14.074 | US$223,97 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 54 dari total 166 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.