Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XDNA XDNA | US$0,0006360 | 14,24% | 14,43% | US$5.611 | US$0,5600 | 8.822.007 XDNA |
| 2752 |  ETHPlus ETHP | US$0,004002 | -0,02% | -0,01% | US$5.236 | US$99,48 | 1.308.522 ETHP |
| 2753 |  Mainstream For The Underground MFTU | US$0,000004832 | -17,02% | -38,00% | US$5.195 | US$1.524,12 | 1.075.139.615 MFTU |
| 2754 |  Galactrum ORE | US$0,0009785 | 1,06% | -3,18% | US$5.014 | US$0,4000 | 5.124.807 ORE |
| 2755 |  Cannation CNNC | US$0,001957 | 1,06% | -3,18% | US$4.847 | - | 2.476.893 CNNC |
| 2756 |  Wild Beast Block WBB | US$0,02642 | 1,06% | -3,18% | US$4.806 | - | 181.919 WBB |
| 2757 |  FinNexus FNX | US$0,0001389 | 4,01% | -14,94% | US$4.790 | US$7,01 | 34.472.130 FNX |
| 2758 |  Abulaba AAA | US$0,0003049 | 1,64% | 128,87% | US$4.602 | - | 15.090.818 AAA |
| 2759 |  Diligence IRA | US$0,0002145 | -23,61% | 40,85% | US$4.504 | US$7,03 | 21.000.000 IRA |
| 2760 |  HashNet BitEco HNB | US$0,0001501 | 29,29% | 37,61% | US$4.448 | US$104,88 | 29.640.456 HNB |
| 2761 |  Coinonat CXT | US$0,0004892 | 1,06% | -3,18% | US$4.219 | - | 8.623.200 CXT |
| 2762 |  ParallelCoin DUO | US$0,01272 | -57,53% | -82,22% | US$4.003 | US$6,42 | 314.719 DUO |
| 2763 |  Crystal Token CYL | US$0,006473 | 5,41% | -7,75% | US$3.653 | US$188.132 | 564.377 CYL |
| 2764 |  Aeron ARNX | US$0,0001631 | -5,11% | -64,15% | US$3.262 | US$45.994,80 | 20.000.000 ARNX |
| 2765 |  Bulleon BUL | US$0,002935 | 1,06% | 45,23% | US$3.218 | US$0,01000 | 1.096.353 BUL |
| 2766 |  KZ Cash KZC | US$0,002006 | -32,24% | 0,68% | US$3.137 | US$0,7100 | 1.563.996 KZC |
| 2767 |  Dinero DIN | US$0,0002935 | 1,06% | -17,01% | US$2.627 | US$1,18 | 8.947.929 DIN |
| 2768 |  Staker STR | US$0,001468 | 1,06% | -3,18% | US$2.492 | - | 1.697.796 STR |
| 2769 |  MoX MOX | US$0,0004892 | 1,06% | -3,18% | US$2.460 | - | 5.027.488 MOX |
| 2770 |  Storeum STO | US$0,000008041 | 4,10% | -9,47% | US$2.244 | - | 278.998.364 STO |
| 2771 |  Dash Green DASHG | US$0,0009295 | 1,06% | -3,18% | US$2.139 | - | 2.300.683 DASHG |
| 2772 |  PlatinumBAR XPTX | US$0,0009785 | 1,06% | -3,18% | US$2.114 | US$13,71 | 2.160.126 XPTX |
| 2773 |  PonziCoin PONZI | US$0,002446 | 26,32% | -3,18% | US$2.106 | US$12,24 | 861.099 PONZI |
| 2774 |  SONO SONO | US$0,0009785 | 1,06% | -3,18% | US$2.040 | US$0,8300 | 2.084.823 SONO |
| 2775 |  MNPCoin MNP | US$0,0009295 | 1,06% | 67,24% | US$2.038 | - | 2.191.996 MNP |
| 2776 |  LiteCoin Ultra LTCU | US$0,001957 | -42,25% | -44,67% | US$2.018 | US$50,76 | 1.031.300 LTCU |
| 2777 |  IBStoken IBS | US$0,001835 | 1,33% | -6,38% | US$1.962 | US$32.764,85 | 1.069.402 IBS |
| 2778 |  Concoin CONX | US$0,0009785 | -49,47% | -51,59% | US$728 | US$13,76 | 744.266 CONX |
| 2779 |  Argus ARGUS | US$0,0004892 | 1,06% | -51,59% | US$562 | - | 1.148.324 ARGUS |
| 2780 |  Stakinglab LABX | US$0,0009785 | 1,06% | -3,18% | US$396 | - | 405.158 LABX |
| 2781 |  Helpico HELP | US$0,01614 | 58,80% | -6,03% | US$381 | US$2,05 | 23.628 HELP |
| 2782 |  Trexcoin TREX | US$0,0000002446 | 1,06% | -3,18% | US$246 | - | 1.006.849.553 TREX |
| 2783 |  Innovative Bioresearch Classic INNBCL | US$0,00000003121 | 41,15% | -32,92% | US$111 | US$273,93 | 3.570.727.162 INNBCL |
| 2784 |  Nibble NBXC | US$0,0003914 | 15,49% | 10,65% | US$105 | US$1,61 | 269.549 NBXC |
| 2785 |  OREO ORE | US$0,000001003 | -49,52% | -67,17% | US$93 | US$172.835 | 92.896.174 ORE |
| 2786 |  Fesschain FESS | US$0,00000009065 | -17,74% | -98,00% | US$11 | US$30.454,63 | 118.093.196 FESS |
| 2787 |  WETH WETH | US$4.031,61 | 4,93% | -8,41% | - | US$3.682.892.871 | - |
| 2788 |  FLEX FLEX | US$6,20 | 1,64% | -2,44% | - | US$1.168.316.763 | - |
| 2789 |  Voxies VOXEL | US$3,75 | 32,50% | 0,00% | - | US$926.111.173 | - |
| 2790 |  Wrapped AVAX WAVAX | US$101,12 | 16,15% | 9,15% | - | US$554.297.151 | - |
| 2791 |  Magic Internet Money MIM | US$1,00 | 0,13% | 0,22% | - | US$384.522.479 | - |
| 2792 |  ConstitutionDAO PEOPLE | US$0,1533 | 44,25% | 78,59% | - | US$356.163.293 | - |
| 2793 |  KingDeFi KRW | US$0,0007909 | -1,59% | -2,24% | - | US$337.779.474 | - |
| 2794 |  Try.Finance TRY | US$0,06720 | -2,24% | -6,49% | - | US$183.818.854 | - |
| 2795 |  Wrapped Fantom WFTM | US$1,49 | 13,08% | -8,07% | - | US$145.373.420 | - |
| 2796 |  Spell Token SPELL | US$0,01442 | 28,21% | -20,01% | - | US$125.605.827 | - |
| 2797 |  Wrapped Matic WMATIC | US$2,13 | 10,64% | -11,66% | - | US$150.643.896 | - |
| 2798 |  Wonderland TIME | US$3.210,07 | -4,17% | -38,84% | - | US$99.374.933 | - |
| 2799 |  Compound Dai CDAI | US$0,02172 | -0,36% | -0,23% | - | US$75.535.328 | - |
| 2800 |  Compound USD Coin CUSDC | US$0,02241 | 0,00% | 0,07% | - | US$57.002.724 | - |
Tabel di atas menampilkan halaman 56 dari total 166 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.