Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CREDIT CREDIT | US$0,0001453 | 8,00% | -9,17% | US$13.820 | US$25.223,24 | 95.083.315 CREDIT |
| 2702 |  Comet CMT | US$0,01566 | 1,06% | -3,18% | US$13.665 | - | 872.830 CMT |
| 2703 |  Ignition IC | US$0,008806 | 1,06% | -42,48% | US$13.106 | - | 1.488.304 IC |
| 2704 |  Boolberry BBR | US$0,0009785 | 1,06% | -35,45% | US$12.923 | - | 13.207.454 BBR |
| 2705 |  Hyper Speed Network HSN | US$0,0001021 | -0,01% | -0,01% | US$12.551 | - | 122.987.866 HSN |
| 2706 |  Luna Coin LUNA | US$0,007335 | 1,00% | -3,23% | US$12.516 | US$7,34 | 1.706.429 LUNA |
| 2707 |  Semux SEM | US$0,0009785 | 1,06% | -3,18% | US$12.439 | US$5,88 | 12.712.343 SEM |
| 2708 |  GeyserCoin GSR | US$0,007339 | -5,26% | -3,18% | US$12.018 | US$1,65 | 1.637.706 GSR |
| 2709 |  IFX24 IFX24 | US$0,003914 | 1,06% | -35,45% | US$11.742 | - | 3.000.000 IFX24 |
| 2710 |  Exosis EXO | US$0,02250 | -1,09% | -5,67% | US$11.618 | US$5,51 | 516.268 EXO |
| 2711 |  XPA XPA | US$0,0002010 | 4,10% | -65,18% | US$11.495 | - | 57.177.751 XPA |
| 2712 |  Guider GDR | US$0,00004395 | -1,18% | 18,37% | US$10.952 | US$30,80 | 249.181.440 GDR |
| 2713 |  S.Finance SFG | US$0,1284 | 1,51% | -6,12% | US$10.904 | US$489.027 | 84.903 SFG |
| 2714 |  Prime-XI PXI | US$0,0004892 | 1,06% | -3,18% | US$10.730 | - | 21.931.815 PXI |
| 2715 |  Independent Money System IMS | US$0,001957 | 1,06% | -3,18% | US$10.507 | - | 5.368.934 IMS |
| 2716 |  SharedStake SGT | US$0,06936 | 4,96% | -20,39% | US$10.405 | - | 150.015 SGT |
| 2717 |  Cabbage CAB | US$0,0009785 | 1,06% | -3,18% | US$10.274 | - | 10.499.996 CAB |
| 2718 |  Electrum Dark ELD | US$0,002572 | 24,37% | -4,31% | US$10.027 | US$86,78 | 3.899.312 ELD |
| 2719 |  Yearn Finance Bit YFBT | US$9,05 | -24,69% | -39,39% | US$9.885 | US$144,56 | 1.093 YFBT |
| 2720 |  SWYFT SWYFTT | US$0,01383 | 2,63% | -6,58% | US$9.775 | - | 706.940 SWYFTT |
| 2721 |  CCUniverse UVU | US$0,000009785 | 1,06% | -35,45% | US$9.791 | US$9,55 | 1.000.660.283 UVU |
| 2722 |  Fox Trading FOXT | US$0,001125 | 4,04% | -9,52% | US$9.550 | US$5,54 | 8.487.614 FOXT |
| 2723 |  Veltor VLT | US$0,01712 | 1,06% | -3,18% | US$9.501 | - | 554.855 VLT |
| 2724 |  PAXEX PAXEX | US$0,0005382 | 1,06% | -3,18% | US$9.456 | - | 17.571.745 PAXEX |
| 2725 |  Vivid Coin VIVID | US$0,001222 | 1,00% | -3,23% | US$9.410 | - | 7.697.539 VIVID |
| 2726 |  VectorAI VEC2 | US$0,0004892 | 1,06% | -3,18% | US$9.002 | - | 18.399.311 VEC2 |
| 2727 |  Italo XTA | US$0,0004890 | 1,00% | -3,23% | US$8.748 | US$17,42 | 17.891.126 XTA |
| 2728 |  Compound Coin COMP | US$0,0000001594 | 2,61% | 11,27% | US$8.567 | US$13,53 | 53.731.717.830 COMP |
| 2729 |  PLNcoin PLNC | US$0,0004892 | 1,06% | -3,18% | US$8.361 | - | 17.089.600 PLNC |
| 2730 |  SeChain SNN | US$0,0000004825 | 4,10% | -48,27% | US$8.219 | US$4,29 | 17.033.991.147 SNN |
| 2731 |  Scanetchain SWC | US$0,000009785 | 1,06% | -3,18% | US$8.214 | US$27,42 | 839.506.297 SWC |
| 2732 |  STRAKS STAK | US$0,0003425 | -11,58% | -15,28% | US$8.171 | US$0,1700 | 23.858.907 STAK |
| 2733 |  SpeedCash SCS | US$0,01418 | 1,00% | -3,23% | US$8.150 | - | 574.745 SCS |
| 2734 |  YFFII Finance YFFII | US$0,2773 | 28,83% | 26,47% | US$8.318 | US$134.446 | 30.000 YFFII |
| 2735 |  Bitvolt VOLT | US$0,0004892 | 1,06% | -3,18% | US$8.115 | - | 16.588.056 VOLT |
| 2736 |  Ragnarok RAGNA | US$0,0004892 | 1,06% | -3,18% | US$7.944 | - | 16.238.639 RAGNA |
| 2737 |  High Voltage HVCO | US$0,005264 | 2,52% | -6,37% | US$7.865 | - | 1.494.171 HVCO |
| 2738 |  ECOSC ECU | US$0,009004 | 49,98% | 49,99% | US$7.755 | US$11.675,70 | 861.265 ECU |
| 2739 |  Iconic ICON | US$0,01271 | 1,00% | -3,23% | US$7.538 | - | 592.894 ICON |
| 2740 |  LitecoinToken LTK | US$0,00000008001 | -0,04% | -11,08% | US$7.505 | - | 93.798.013.228 LTK |
| 2741 |  SocialCoin SOCC | US$0,0006939 | -3,33% | -0,42% | US$7.299 | - | 10.518.425 SOCC |
| 2742 |  Rigel Finance RIGEL | US$1,73 | -30,81% | -19,54% | US$7.267 | US$7,04 | 4.199 RIGEL |
| 2743 |  Newton Coin Project NCP | US$0,00006904 | -11,84% | -9,27% | US$7.241 | US$0,6800 | 104.880.960 NCP |
| 2744 |  DOWCOIN DOW | US$0,0006031 | 4,10% | -9,47% | US$7.144 | - | 11.845.266 DOW |
| 2745 |  Save and Gain SANDG | US$0,002282 | 3,10% | -7,53% | US$6.993 | - | 3.064.800 SANDG |
| 2746 |  iBank IBANK | US$0,001468 | 1,06% | -3,18% | US$6.643 | - | 4.526.324 IBANK |
| 2747 |  Klimatas KTS | US$0,008938 | -12,36% | -26,89% | US$6.461 | US$8,53 | 722.904 KTS |
| 2748 |  ROIyal Coin ROCO | US$0,002935 | 1,06% | 16,19% | US$6.308 | - | 2.148.938 ROCO |
| 2749 |  The Currency Analytics TCAT | US$0,00004021 | 4,10% | -9,47% | US$6.276 | - | 156.088.537 TCAT |
| 2750 |  Asura Coin ASA | US$0,00002715 | 2,93% | -12,84% | US$5.998 | - | 220.932.400 ASA |
Tabel di atas menampilkan halaman 55 dari total 166 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.