Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GravityCoin GXX | US$0,006849 | 1,06% | 35,55% | US$46.330 | US$1,88 | 6.764.190 GXX |
| 2552 |  Thingschain TIC | US$0,000004021 | -13,25% | 0,59% | US$46.016 | US$291,54 | 11.445.000.000 TIC |
| 2553 |  AceD ACED | US$0,0001816 | -15,22% | 26,28% | US$45.410 | US$300,68 | 249.987.000 ACED |
| 2554 |  StarterCoin STAC | US$0,0001343 | 2,89% | -8,79% | US$45.932 | US$55,35 | 342.007.189 STAC |
| 2555 |  EvenCoin EVN | US$0,001455 | 0,77% | -13,43% | US$45.466 | US$184.073 | 31.247.621 EVN |
| 2556 |  PosEx PEX | US$0,01859 | 1,06% | 83,96% | US$45.608 | - | 2.453.240 PEX |
| 2557 |  Desire DSR | US$0,004403 | 1,06% | -3,18% | US$45.218 | - | 10.269.488 DSR |
| 2558 |  Yield Stake Finance YI12 | US$4,05 | -0,01% | 0,00% | US$45.020 | US$144,41 | 11.111 YI12 |
| 2559 |  Kind Ads Token KIND | US$0,001065 | 4,10% | -23,35% | US$45.013 | - | 42.246.693 KIND |
| 2560 |  Civitas CIV | US$0,005382 | 1,06% | -29,00% | US$45.107 | - | 8.381.769 CIV |
| 2561 |  Tutti Frutti TFF | US$0,0005792 | -17,06% | -7,81% | US$45.119 | US$5.866,27 | 77.892.928 TFF |
| 2562 |  Litecred LTCR | US$0,001468 | 1,06% | -3,18% | US$44.365 | - | 30.227.750 LTCR |
| 2563 |  XOVBank XOV | US$0,0003049 | 1,64% | -4,49% | US$43.225 | - | 141.755.903 XOV |
| 2564 |  FuzzBalls FUZZ | US$0,008806 | 1,06% | -3,18% | US$42.533 | - | 4.829.945 FUZZ |
| 2565 |  DraftCoin DFT | US$0,004825 | -9,11% | -17,12% | US$42.052 | US$0,6000 | 8.715.912 DFT |
| 2566 |  GenesisX XGS | US$0,003425 | 1,06% | -15,28% | US$41.642 | - | 12.159.695 XGS |
| 2567 |  Digiwage WAGE | US$0,0008806 | 7,00% | 8,92% | US$41.444 | US$279,88 | 47.062.308 WAGE |
| 2568 |  Pirl PIRL | US$0,0004892 | 1,06% | -3,18% | US$41.386 | - | 84.593.637 PIRL |
| 2569 |  InvestDigital IDT | US$0,0003404 | -26,79% | -43,11% | US$41.214 | US$152.128 | 121.091.389 IDT |
| 2570 |  DNotes NOTE | US$0,0003049 | 1,64% | 128,87% | US$41.178 | - | 135.043.262 NOTE |
| 2571 |  Commercium CMM | US$0,0009295 | 1,06% | -3,18% | US$41.176 | - | 44.297.172 CMM |
| 2572 |  Bitcoin Token BTCT | US$0,002984 | 2,69% | -56,65% | US$41.152 | US$390,48 | 13.790.433 BTCT |
| 2573 |  Bitcoin Classic BXC | US$0,06849 | -15,79% | 7,58% | US$41.106 | US$112,77 | 600.147 BXC |
| 2574 |  Bionic BNC | US$0,00007840 | -3,34% | -29,66% | US$40.686 | US$7,06 | 518.931.721 BNC |
| 2575 |  WeBlock WON | US$0,009004 | -0,02% | -0,01% | US$40.567 | - | 4.505.536 WON |
| 2576 |  iBTC IBTC | US$0,0008041 | 45,93% | 32,27% | US$40.202 | US$10,06 | 49.993.999 IBTC |
| 2577 |  TravelNote TVNT | US$0,01867 | 3,00% | -7,34% | US$40.195 | - | 2.153.333 TVNT |
| 2578 |  Rewardiqa REW | US$0,004018 | -47,98% | -54,76% | US$40.184 | US$2.337,89 | 10.000.000 REW |
| 2579 |  Neutron NTRN | US$0,001027 | -3,54% | -7,58% | US$40.193 | US$1,26 | 39.121.694 NTRN |
| 2580 |  YFIVE FINANCE YFIVE | US$1,78 | 1,24% | -10,79% | US$40.168 | - | 22.577 YFIVE |
| 2581 |  ARAW ARAW | US$0,00002001 | -0,01% | -0,01% | US$39.887 | US$848,43 | 1.993.576.188 ARAW |
| 2582 |  CPUchain CPU | US$0,0006849 | -5,68% | -15,28% | US$39.868 | US$81,39 | 58.208.350 CPU |
| 2583 |  Paypex PAYX | US$0,0002647 | 1,28% | -3,69% | US$39.707 | - | 149.998.018 PAYX |
| 2584 |  Vortex Defi VTX | US$0,01580 | 2,96% | -17,11% | US$39.498 | US$1.746,57 | 2.500.000 VTX |
| 2585 |  Datacoin DTC | US$0,0009785 | 1,06% | -3,18% | US$38.858 | - | 39.712.849 DTC |
| 2586 |  Halving Token HALV | US$0,01590 | 43,92% | 17,03% | US$38.571 | US$844,03 | 2.425.451 HALV |
| 2587 |  Centurion CNT | US$0,0004890 | 1,00% | -3,23% | US$37.975 | - | 77.663.826 CNT |
| 2588 |  Citadel CTL | US$0,003425 | 1,06% | -24,69% | US$37.566 | - | 10.969.269 CTL |
| 2589 |  Bitcoin CZ BCZ | US$0,009785 | 1,06% | 93,64% | US$37.256 | US$0,5400 | 3.807.557 BCZ |
| 2590 |  Pyrk PYRK | US$0,002341 | -24,02% | -22,53% | US$36.948 | US$1.524,98 | 15.781.994 PYRK |
| 2591 |  AmsterdamCoin AMS | US$0,0007339 | 1,06% | -3,18% | US$36.841 | - | 50.201.886 AMS |
| 2592 |  BoatPilot Token NAVY | US$0,0004892 | 1,06% | -3,18% | US$36.136 | US$4.036,18 | 73.863.346 NAVY |
| 2593 |  TajCoin TAJ | US$0,001468 | 1,06% | -3,18% | US$36.031 | - | 24.548.996 TAJ |
| 2594 |  Bitcashpay (old) BCP | US$0,0001737 | 0,38% | -23,56% | US$34.516 | US$1.139,60 | 198.655.033 BCP |
| 2595 |  Nyerium NYEX | US$0,0009785 | 102,11% | 93,64% | US$34.094 | US$642,05 | 34.844.054 NYEX |
| 2596 |  Mesefa SEFA | US$0,07903 | 33,88% | 36,20% | US$34.036 | US$20,88 | 430.655 SEFA |
| 2597 |  JavaScript Token JS | US$0,004158 | 1,06% | -56,68% | US$33.235 | - | 7.991.996 JS |
| 2598 |  Knekted KNT | US$0,00005954 | -22,76% | -1,80% | US$32.698 | US$3,28 | 549.160.032 KNT |
| 2599 |  ZINC ZINC | US$0,005856 | 3,29% | -8,65% | US$32.698 | US$229,58 | 5.583.588 ZINC |
| 2600 |  UChain UCN | US$0,0001042 | 1,97% | -1,92% | US$31.815 | US$3.558,41 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 52 dari total 166 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.