Data Historis Harga Kripto 15/12/2021
Daftar harga kripto yang direkam pada tanggal 15/12/2021, mencakup 8.259 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GlobalToken GLT | US$0,0005868 | 1,00% | -3,23% | US$71.542 | US$73,66 | 121.926.850 GLT |
| 2502 |  Cryptrust CTRT | US$0,000009951 | -11,14% | 4,05% | US$70.578 | US$743,04 | 7.092.756.485 CTRT |
| 2503 |  Joint Ventures JOINT | US$0,003134 | 5,39% | 3,79% | US$69.733 | US$20.090,74 | 22.248.085 JOINT |
| 2504 |  PostCoin POST | US$0,004403 | 1,06% | -3,18% | US$69.869 | - | 15.868.233 POST |
| 2505 |  ZeusNetwork ZEUS | US$0,0000009785 | 102,11% | 93,64% | US$68.493 | US$30,32 | 70.000.000.000 ZEUS |
| 2506 |  PAYCENT PYN | US$0,0008009 | 8,23% | -16,07% | US$68.322 | US$35,36 | 85.310.628 PYN |
| 2507 |  Gravity GZRO | US$0,00004892 | 1,06% | -3,18% | US$67.799 | - | 1.385.822.756 GZRO |
| 2508 |  ROAD ROAD | US$0,0008393 | -5,74% | -13,51% | US$66.561 | US$162.281 | 79.300.570 ROAD |
| 2509 |  Micromines MICRO | US$0,000003739 | 2,99% | -25,49% | US$67.305 | US$0,7500 | 17.999.887.606 MICRO |
| 2510 |  Beetle Coin BEET | US$0,0002413 | -50,16% | -45,85% | US$66.764 | US$3,22 | 276.709.240 BEET |
| 2511 |  Privatix PRIX | US$0,05920 | 1,90% | -7,75% | US$66.624 | US$30.493,92 | 1.125.455 PRIX |
| 2512 |  Startcoin START | US$0,001468 | 1,06% | -3,18% | US$66.164 | US$26,02 | 45.079.785 START |
| 2513 |  Photon PHO | US$0,000001534 | 1,88% | -53,63% | US$65.777 | - | 42.873.032.685 PHO |
| 2514 |  Natmin Pure Escrow NAT | US$0,0004021 | 4,10% | -9,47% | US$64.969 | - | 161.588.985 NAT |
| 2515 |  Biotron BTRN | US$0,0009785 | 1,06% | -3,18% | US$64.545 | - | 65.965.771 BTRN |
| 2516 |  VoteCoin VOT | US$0,0004892 | 1,06% | -3,18% | US$64.077 | - | 130.973.375 VOT |
| 2517 |  Xuez XUEZ | US$0,01517 | -5,07% | -9,05% | US$64.082 | US$58.023,08 | 4.225.317 XUEZ |
| 2518 |  BitBlocks Finance BBKFI | US$0,01148 | 1,09% | -12,90% | US$62.992 | US$3.513,46 | 5.486.643 BBKFI |
| 2519 |  Sociall SCL | US$0,003718 | 1,06% | -3,18% | US$62.146 | - | 16.714.020 SCL |
| 2520 |  ELTCOIN ELTCOIN | US$0,0006835 | 10,60% | 2,61% | US$61.516 | US$23.477,42 | 90.000.000 ELTCOIN |
| 2521 |  PureVidz VIDZ | US$0,0004892 | 1,06% | -3,18% | US$61.291 | - | 125.279.775 VIDZ |
| 2522 |  ProxyNode PRX | US$0,0003180 | 118,95% | -37,07% | US$60.376 | - | 189.860.650 PRX |
| 2523 |  Energycoin ENRG | US$0,0004892 | 1,06% | -3,18% | US$59.846 | - | 122.325.446 ENRG |
| 2524 |  Ratecoin XRA | US$0,0004890 | -32,67% | -3,23% | US$59.874 | US$0,7200 | 122.449.162 XRA |
| 2525 |  MU DANK DANK | US$0,002308 | 4,96% | -70,47% | US$56.759 | - | 24.592.807 DANK |
| 2526 |  Dynamite DYNMT | US$0,1420 | -4,20% | -21,90% | US$56.254 | US$119.619 | 396.211 DYNMT |
| 2527 |  BTC Lite BTCL | US$0,002934 | 1,00% | 45,15% | US$54.862 | - | 18.700.000 BTCL |
| 2528 |  BitGuild PLAT PLAT | US$0,0009171 | -0,02% | -3,94% | US$54.629 | US$27.670,10 | 59.566.902 PLAT |
| 2529 |  Yocoin YOC | US$0,0001468 | 1,06% | -3,18% | US$54.255 | US$686,44 | 369.659.255 YOC |
| 2530 |  BitRewards BIT | US$0,0001539 | 4,04% | -9,52% | US$52.747 | - | 342.725.114 BIT |
| 2531 |  FirstCoin FRST | US$0,001679 | 2,75% | -18,28% | US$52.388 | - | 31.207.528 FRST |
| 2532 |  ICOBID ICOB | US$0,0004892 | 1,06% | -3,18% | US$52.372 | - | 107.048.455 ICOB |
| 2533 |  Global Currency Reserve GCR | US$0,0004892 | 1,06% | -3,18% | US$52.360 | - | 107.024.222 GCR |
| 2534 |  Onix ONX | US$0,0004892 | 1,06% | -3,18% | US$52.384 | - | 107.072.781 ONX |
| 2535 |  Digital Money Bits DMB | US$0,0004892 | 1,06% | -3,18% | US$51.944 | - | 106.173.958 DMB |
| 2536 |  Cryptobuyer XPT | US$0,0009004 | -2,89% | -13,47% | US$51.576 | US$63,03 | 57.282.664 XPT |
| 2537 |  ArbitrageCT ARCT | US$0,0004892 | 1,06% | -3,18% | US$51.201 | - | 104.655.777 ARCT |
| 2538 |  Widercoin WDR | US$0,0008053 | -10,60% | -11,67% | US$50.953 | US$10.936,99 | 63.269.412 WDR |
| 2539 |  Bintex Futures BNTX | US$0,5002 | -17,73% | -32,44% | US$50.398 | US$42.242,56 | 100.754 BNTX |
| 2540 |  FUZE Token FUZE | US$66,15 | 16,67% | -1,88% | US$49.993 | US$50.448,39 | 756 FUZE |
| 2541 |  ShowHand HAND | US$0,0000008041 | 108,20% | -39,64% | US$49.786 | US$77,84 | 61.912.434.418 HAND |
| 2542 |  Veles VLS | US$0,03865 | -3,23% | -9,48% | US$49.847 | US$0,04000 | 1.289.708 VLS |
| 2543 |  BBSCoin BBS | US$0,0000004892 | -50,83% | -3,18% | US$49.696 | US$0,01000 | 101.578.614.878 BBS |
| 2544 |  Theresa May Coin MAY | US$0,0004892 | 1,06% | -3,18% | US$48.932 | - | 100.018.000 MAY |
| 2545 |  Unify UNIFY | US$0,002691 | 1,06% | -3,18% | US$48.932 | - | 18.185.085 UNIFY |
| 2546 |  Adzcoin ADZ | US$0,0009785 | 1,06% | -51,59% | US$48.754 | - | 49.827.043 ADZ |
| 2547 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,01% | US$48.291 | US$41,65 | 4.807.840 MCC |
| 2548 |  HyperAlloy ALLOY | US$0,01391 | 1,82% | -18,16% | US$48.045 | - | 3.453.286 ALLOY |
| 2549 |  ETHplode ETHPLO | US$0,001092 | 2,71% | -6,75% | US$47.894 | - | 43.845.417 ETHPLO |
| 2550 |  Streamit Coin STREAM | US$0,003425 | 17,90% | 12,96% | US$46.333 | US$12,71 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 51 dari total 166 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.